AVLIFAdvantage Lithium Corp03/28/2017
LAST:

 0.4684
CHANGE:
 0.02
OPEN:
0.4490
HIGH:
0.4692
ASK:
0.0000
VOLUME:
16,500
CHANGE(%):
3.95
PREV:
0.4506
LOW:
0.4490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.44900.46920.44900.468416,5000
03/27/170.45900.47610.43600.450639,4000
03/24/170.51400.51400.46680.484034,4000
03/23/170.49350.50770.47000.485388,0000
03/22/170.45400.48490.40500.461994,1000
03/21/170.45950.46760.44100.452915,6000
03/20/170.47500.47700.44000.456761,0000
03/17/170.47100.47800.45800.475021,9000
03/16/170.47790.47790.43930.462542,3000
03/15/170.43410.47300.42710.468223,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51