AVLIFAdvantage Lithium Corp01/19/2018
LAST:

 1.021
CHANGE:
 0.04
OPEN:
1.045
HIGH:
1.080
ASK:
0.000
VOLUME:
355,300
CHANGE(%):
3.47
PREV:
1.058
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0451.0801.0201.021355,3000
01/18/181.1241.1351.0281.058516,9000
01/17/181.0651.1291.0501.119899,3000
01/16/180.9811.0400.9811.040427,9000
01/15/180.9500.9500.9500.95000
01/12/180.9300.9590.9200.950257,8000
01/11/181.0101.0100.9100.923471,6000
01/10/181.0521.0520.9861.001212,4000
01/09/181.0701.0701.0101.020170,4000
01/08/181.0901.0901.0401.055287,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23