AVLIFAdvantage Lithium Corp11/20/2017
LAST:

 0.9470
CHANGE:
 0.05
OPEN:
0.9200
HIGH:
0.9550
ASK:
0.0000
VOLUME:
960,400
CHANGE(%):
5.22
PREV:
0.9000
LOW:
0.8943
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.92000.95500.89430.9470960,4000
11/17/170.93000.93000.82020.9000760,8000
11/16/170.78600.90970.78600.9000369,3000
11/15/170.78410.80300.71630.7344518,2000
11/14/170.92460.95000.82700.8931801,5000
11/13/171.01121.01850.96001.0100339,6000
11/10/171.03001.05000.92001.0200473,8000
11/09/171.08001.11690.98191.0280593,8000
11/08/170.93711.04800.91341.0480668,3000
11/07/170.86310.93000.84000.9300456,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23