AVLIFAdvantage Lithium Corp07/20/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3769
HIGH:
0.3800
ASK:
0.0000
VOLUME:
78,500
CHANGE(%):
1.52
PREV:
0.3757
LOW:
0.3528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.37690.38000.35280.370078,5000
07/19/170.34750.37700.34100.375740,8000
07/18/170.37700.38660.35890.358956,6000
07/17/170.34550.36020.33850.360263,3000
07/14/170.33570.33600.32030.335960,6000
07/13/170.33700.35000.33700.338013,2000
07/12/170.33300.34330.33000.335050,7000
07/11/170.34190.34190.31720.329330,0000
07/10/170.32300.34700.31370.336038,7000
07/07/170.33840.34300.33610.33619,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26