AVLIFAdvantage Lithium Corp05/26/2017
LAST:

 0.3600
CHANGE:
 0.03
OPEN:
0.3370
HIGH:
0.3600
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
8.47
PREV:
0.3319
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.33700.36000.33000.360012,5000
05/25/170.34230.35790.32970.331921,7000
05/24/170.35290.35510.34330.343366,2000
05/23/170.35800.37700.35750.357528,7000
05/22/170.35000.38700.35000.387071,1000
05/19/170.37320.37500.35910.360035,0000
05/18/170.36990.37780.36200.377835,9000
05/17/170.36740.37290.36460.371036,4000
05/16/170.36400.37050.35500.358536,3000
05/15/170.35000.36850.35000.365421,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03