AVLIFAdvantage Lithium Corp09/25/2017
LAST:

 0.4261
CHANGE:
 0.02
OPEN:
0.4770
HIGH:
0.4770
ASK:
0.0000
VOLUME:
76,900
CHANGE(%):
3.81
PREV:
0.4430
LOW:
0.4215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.47700.47700.42150.426176,9000
09/22/170.44000.45890.44000.443029,4000
09/21/170.47000.47150.43350.433554,4000
09/20/170.45290.48600.45150.4657101,9000
09/19/170.54780.55400.43410.4424199,5000
09/18/170.50000.52990.48150.5220276,2000
09/15/170.43000.48660.42200.4717143,3000
09/14/170.41370.42060.38800.399542,3000
09/13/170.39860.42320.39860.4049111,3000
09/12/170.38500.43010.37630.3920104,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11