AVLNFAvalon Rare Metals09/20/17 15:28
LAST:

 0.1197
CHANGE:
 0.00
OPEN:
0.1199
HIGH:
0.1199
ASK:
0.0000
VOLUME:
92,708
CHANGE(%):
0.17
PREV:
0.1199
LOW:
0.1083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.11990.11990.10830.119792,7080
09/19/170.11900.12000.11800.119911,7000
09/18/170.11400.12080.11350.1193125,2000
09/15/170.10900.11700.10900.114033,0000
09/14/170.11990.11990.11000.117095,1000
09/13/170.11400.11990.10810.119944,1000
09/12/170.10900.11620.10700.115921,4000
09/11/170.11400.11700.10110.1170163,0000
09/08/170.11550.11990.10400.116269,2000
09/07/170.10710.11550.10710.115578,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27