AVLNFAvalon Rare Metals05/26/2017
LAST:

 0.1085
CHANGE:
 0.00
OPEN:
0.1097
HIGH:
0.1118
ASK:
0.0000
VOLUME:
19,200
CHANGE(%):
2.78
PREV:
0.1116
LOW:
0.1018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10970.11180.10180.108519,2000
05/25/170.10310.11500.10000.111621,1000
05/24/170.11860.11860.10670.106955,9000
05/23/170.10400.11120.10260.105212,2000
05/22/170.10750.11300.10500.1120133,4000
05/19/170.11200.11200.10530.1056153,4000
05/18/170.10830.11600.10830.111047,0000
05/17/170.11200.11200.10500.112039,2000
05/16/170.10000.11190.10000.1099151,0000
05/15/170.10270.11200.10000.103227,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03