AVLNFAvalon Rare Metals11/17/2017
LAST:

 0.0952
CHANGE:
 0.01
OPEN:
0.1002
HIGH:
0.1034
ASK:
0.0000
VOLUME:
46,500
CHANGE(%):
5.78
PREV:
0.0900
LOW:
0.0940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.10020.10340.09400.095246,5000
11/16/170.10190.10190.09000.0900111,2000
11/15/170.08480.09400.08440.0880175,8000
11/14/170.09420.09750.08140.0946142,0000
11/13/170.08700.09790.08520.0979166,4000
11/10/170.09760.09970.08750.0950204,2000
11/09/170.09100.09880.09100.097344,2000
11/08/170.09300.10180.08510.0990140,6000
11/07/170.09400.10500.09100.0990387,6000
11/06/170.11050.11080.09900.1069272,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23