AVLNFAvalon Rare Metals03/28/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1148
HIGH:
0.1227
ASK:
0.0000
VOLUME:
377,200
CHANGE(%):
3.81
PREV:
0.1156
LOW:
0.1141
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.11480.12270.11410.1200377,2000
03/27/170.11440.12070.11440.115618,9000
03/24/170.11650.12350.11650.120915,1000
03/23/170.11600.12350.11520.123229,1000
03/22/170.11690.12350.11210.122936,2000
03/21/170.11830.11830.11400.115213,8000
03/20/170.11400.11920.11400.119215,5000
03/17/170.12000.12940.11510.117640,5000
03/16/170.12210.12590.12100.1217144,8000
03/15/170.12100.12990.12100.121364,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14