AVLNFAvalon Rare Metals07/24/2017
LAST:

 0.1085
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1150
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
1.36
PREV:
0.1100
LOW:
0.1060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10600.11500.10600.108575,0000
07/21/170.10200.11870.10200.110043,2000
07/20/170.10210.11420.10150.111425,1000
07/19/170.11530.11530.10210.105226,4000
07/18/170.10020.11470.10020.103856,5000
07/17/170.10500.11300.10110.105039,8000
07/14/170.11520.11700.10890.108915,6000
07/13/170.10770.11500.10200.113548,2000
07/12/170.10880.11500.10850.1086101,1000
07/11/170.11500.11500.10100.107717,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12