AVLPAvalanche Internatio10/17/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.5990
HIGH:
0.6000
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.5990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.59900.60000.59900.60006,2000
10/16/170.53000.55000.53000.55004,5000
10/13/170.55000.55000.55000.550000
10/12/170.50000.55000.50000.55004,1000
10/11/170.51000.51000.50900.509015,9000
10/10/170.60000.60000.60000.600000
10/09/170.60000.60000.60000.600000
10/06/170.60000.60000.60000.600000
10/05/170.60000.60000.60000.600000
10/04/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05