AVLPAvalanche Internatio05/24/17 09:52
LAST:

 0.2770
CHANGE:
 0.13
OPEN:
0.2770
HIGH:
0.2770
ASK:
0.0000
VOLUME:
100
CHANGE(%):
83.44
PREV:
0.1510
LOW:
0.2770
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.27700.27700.27700.27701000
05/22/170.15100.15100.15100.15102,1000
05/19/170.13000.13000.13000.130000
05/18/170.13000.13000.13000.13004,9000
05/17/170.12000.12000.12000.12001,5000
05/16/170.21900.21900.21900.21904000
05/15/170.21990.23000.21880.218813,4000
05/12/170.15000.15000.15000.150000
05/11/170.15000.15000.15000.15004000
05/10/170.12100.12100.12100.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10