AVLPAvalanche Internatio02/23/2018
LAST:

 1.300
CHANGE:
 0.29
OPEN:
0.550
HIGH:
1.350
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
28.71
PREV:
1.010
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.5501.3500.5501.30015,0000
02/22/181.0101.0101.0101.0101000
02/21/181.2001.2001.2001.20000
02/20/181.2001.2001.1501.20010,2000
02/19/181.1701.1701.1701.17000
02/16/181.1701.1701.1701.1701000
02/15/181.1931.1931.1931.1933000
02/14/181.2001.2001.1971.2002,5000
02/13/181.1701.2001.1101.20010,9000
02/12/181.2701.3501.2001.2502,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23