AVLPAvalanche Internatio08/18/2017
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4262
HIGH:
0.4500
ASK:
0.0000
VOLUME:
14,000
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.42620.45000.40000.400014,0000
08/17/170.38990.40000.37000.370019,1000
08/16/170.30000.30000.30000.300000
08/15/170.35000.35000.30000.30004,7000
08/14/170.29000.35000.29000.350013,5000
08/11/170.29000.29000.26700.26702,0000
08/10/170.27470.27470.27470.274700
08/09/170.19000.27470.19000.27474,5000
08/08/170.27470.27470.27470.27471,0000
08/07/170.25000.30000.21000.300014,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91