AVLPAvalanche Internatio03/24/2017
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.2700
HIGH:
0.3500
ASK:
0.0000
VOLUME:
8,400
CHANGE(%):
16.67
PREV:
0.3000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27000.35000.27000.35008,4000
03/23/170.29310.32200.29310.30006,4000
03/22/170.35000.35000.35000.350000
03/21/170.30670.35000.30670.35007,2000
03/20/170.45000.45000.45000.450000
03/17/170.45000.45000.45000.450000
03/16/170.45000.45000.45000.450000
03/15/170.35000.45000.35000.450020,6000
03/14/170.42000.42000.42000.420000
03/13/170.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19