AVLPAvalanche Internatio12/12/2017
LAST:

 1.650
CHANGE:
 0.15
OPEN:
1.440
HIGH:
1.650
ASK:
0.000
VOLUME:
7,900
CHANGE(%):
10.00
PREV:
1.500
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.4401.6501.4101.6507,9000
12/11/171.4501.5001.4501.5007000
12/08/171.5001.5001.5001.50000
12/07/171.7501.7501.5001.50014,9000
12/06/171.6001.9401.5501.75061,1000
12/05/171.3001.9801.2501.550132,0000
12/04/171.2501.2901.1901.25015,5000
12/01/171.2501.2701.0501.190109,0000
11/30/171.0901.1001.0901.09013,8000
11/29/170.8001.2500.7671.25075,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23