AVLYAllegheny Val Bcp Pa03/23/2017
LAST:

 55.00
CHANGE:
 0.48
OPEN:
55.00
HIGH:
55.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.88
PREV:
54.52
LOW:
55.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1755.0055.0055.0055.001000
03/22/1754.5554.5554.5254.522000
03/21/1754.6054.6054.6054.6000
03/20/1754.6054.6054.6054.6000
03/17/1754.6054.6054.6054.601,0000
03/16/1754.8954.8954.8954.8900
03/15/1754.8954.8954.8954.895000
03/14/1754.6054.6054.6054.601,0000
03/13/1754.6054.6054.6054.6000
03/10/1754.6054.6054.6054.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.01 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13