AVMXFAvita Medical Ltd12/12/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
5.03
PREV:
0.0537
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.05100.05100.05100.05101,9000
12/11/170.05370.05370.05370.053700
12/08/170.05370.05370.05370.05375,0000
12/07/170.05010.05700.05010.05704,9000
12/06/170.05450.05450.05450.054561,2000
12/05/170.05000.05100.04900.051020,0000
12/04/170.05100.05100.04900.049233,4000
12/01/170.05100.06000.05100.054321,3000
11/30/170.04980.04980.04980.049800
11/29/170.04980.04980.04980.04983,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23