AVMXFAvita Medical Ltd08/18/2017
LAST:

 0.0598
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0000
VOLUME:
27,400
CHANGE(%):
8.73
PREV:
0.0550
LOW:
0.0590
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05900.06100.05900.059827,4000
08/17/170.05500.05500.05500.055000
08/16/170.05500.05500.05500.05507,0000
08/15/170.06100.06100.05940.05941,2000
08/14/170.05960.05960.05960.0596100,0000
08/11/170.05900.05900.05900.059000
08/10/170.05900.05900.05900.059000
08/09/170.05900.05900.05900.059000
08/08/170.05900.05900.05900.059010,0000
08/07/170.06000.06000.05700.0570942,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62