AVMXFAvita Medical Ltd03/23/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08200.08200.08200.082010,0000
03/22/170.08200.08200.08200.082000
03/21/170.08200.08200.08200.082000
03/20/170.08200.08200.08200.082000
03/17/170.07800.08200.07800.0820184,8000
03/16/170.07330.07330.07330.07336,9000
03/15/170.08000.08000.08000.080000
03/14/170.08000.08000.08000.080050,0000
03/13/170.07800.07800.07800.078000
03/10/170.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13