AVMXFAvita Medical Ltd04/25/2018
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.0490
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.04900.04900.04900.049025,0000
04/24/180.04900.04900.04900.049039,6000
04/23/180.05480.05480.05480.054800
04/20/180.04710.05480.03900.05488,1000
04/19/180.04790.04790.04790.04793000
04/18/180.04800.04800.04800.048000
04/17/180.04800.04800.04800.048000
04/16/180.04100.04800.04100.0480260,0000
04/13/180.05100.05100.05100.051019,4000
04/12/180.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83