AVMXYAvita Medical10/19/2017
LAST:

 1.096
CHANGE:
 0.07
OPEN:
1.178
HIGH:
1.178
ASK:
0.000
VOLUME:
12,800
CHANGE(%):
6.32
PREV:
1.170
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.1781.1781.0501.09612,8000
10/18/171.0401.2201.0341.17014,3000
10/17/171.3501.3501.0501.15032,7000
10/16/171.2301.2301.1801.23014,7000
10/13/171.1201.1901.1201.18017,3000
10/12/171.0801.1301.0801.13029,7000
10/11/171.0501.3101.0001.070115,6000
10/10/171.3701.3701.3701.37000
10/09/171.3701.3701.3701.37000
10/06/171.4001.4001.3101.37016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92