AVMXYAvita Medical02/23/2018
LAST:

 1.015
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.024
ASK:
0.000
VOLUME:
53,600
CHANGE(%):
0.45
PREV:
1.020
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.0101.0241.0001.01553,6000
02/22/180.9901.0200.9511.02055,7000
02/21/180.9651.0700.9651.010142,2000
02/20/181.0701.0701.0301.05038,0000
02/19/181.0501.0501.0501.05000
02/16/181.0701.0701.0301.05053,4000
02/15/181.0901.0901.0601.06099,7000
02/14/181.1301.1401.0701.130151,7000
02/13/181.2401.2501.0501.190276,5000
02/12/181.0001.0501.0001.050104,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23