AVMXYAvita Medical12/12/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.070
ASK:
0.000
VOLUME:
72,600
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.0201.0701.0201.05072,6000
12/11/171.0901.0901.0401.05066,1000
12/08/171.0901.1001.0601.10020,8000
12/07/171.1161.1161.0601.08017,5000
12/06/171.1701.1701.0701.07029,2000
12/05/171.1501.2601.1501.16023,5000
12/04/171.1201.1501.0901.15067,1000
12/01/171.0421.0901.0421.07040,8000
11/30/170.9881.0500.9601.01025,8000
11/29/170.9401.0200.9250.94028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23