AVMXYAvita Medical06/23/2017
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.292
HIGH:
1.310
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
2.35
PREV:
1.280
LOW:
1.292
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2921.3101.2921.3103,8000
06/22/171.2881.2881.2801.2801,0000
06/21/171.2601.3001.2201.24035,6000
06/20/171.3161.3161.2601.2607,1000
06/19/171.2891.3101.2501.3107,7000
06/16/171.2701.2851.2701.2853,8000
06/15/171.2981.3101.2901.2908000
06/14/171.2381.3401.2381.34017,9000
06/13/171.3101.3401.2901.34012,9000
06/12/171.2501.3221.2501.3101,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02