AVMXYAvita Medical04/28/2017
LAST:

 1.370
CHANGE:
 0.02
OPEN:
1.370
HIGH:
1.380
ASK:
0.000
VOLUME:
17,300
CHANGE(%):
1.48
PREV:
1.350
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.3701.3801.3301.37017,3000
04/27/171.3701.3701.3501.35030,4000
04/26/171.4301.4301.3601.36048,1000
04/25/171.5361.5401.5361.5404000
04/24/171.5001.5281.4901.52023,0000
04/21/171.5301.5401.5001.54021,6000
04/20/171.5601.5601.5201.5608,4000
04/19/171.5501.5601.5201.52021,0000
04/18/171.5901.5901.5001.55040,2000
04/17/171.6801.6801.6501.6803,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34