AVMXYAvita Medical08/21/2017
LAST:

 1.170
CHANGE:
 0.03
OPEN:
1.210
HIGH:
1.220
ASK:
0.000
VOLUME:
19,100
CHANGE(%):
2.50
PREV:
1.200
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.2101.2201.1701.17019,1000
08/18/171.2201.2201.1701.20021,9000
08/17/171.2101.2611.2101.26031,5000
08/16/171.2001.2401.2001.24027,5000
08/15/171.2001.2001.1001.1665,2000
08/14/171.2161.2161.1501.2002,0000
08/11/171.2201.2501.2201.24010,9000
08/10/171.2201.2401.1201.18059,0000
08/09/171.2001.2401.2001.2401,4000
08/08/171.2311.2321.2311.2312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62