AVMXYAvita Medical03/24/17 09:33
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5401.5501.5401.5501,3000
03/23/171.5581.5581.5401.54015,9000
03/22/171.5801.6101.5801.6103,2000
03/21/171.6001.6001.5601.56014,5000
03/20/171.5701.6101.5601.57019,5000
03/17/171.6501.6501.6501.6503000
03/16/171.6901.6901.5501.5929,4000
03/15/171.5501.6001.5501.56019,4000
03/14/171.5601.5601.5501.5503,5000
03/13/171.6201.6201.5601.56010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13