AVNZFAvnel Gold08/21/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.61
PREV:
0.3320
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.32000.32000.32000.32002,0000
08/18/170.33530.33540.33200.332018,8000
08/17/170.33000.33000.33000.330000
08/16/170.33500.34130.32800.330013,2000
08/15/170.33110.33110.33090.33096,0000
08/14/170.32450.32590.32450.325073,1000
08/11/170.32430.32430.32430.324300
08/10/170.32430.32430.32430.324300
08/09/170.32430.32430.32430.324368,2000
08/08/170.32200.32200.32200.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91