AVNZFAvnel Gold05/23/2017
LAST:

 0.1867
CHANGE:
 0.02
OPEN:
0.2031
HIGH:
0.2031
ASK:
0.0000
VOLUME:
22,300
CHANGE(%):
7.44
PREV:
0.2017
LOW:
0.1867
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.20310.20310.18670.186722,3000
05/22/170.20170.20170.20170.201700
05/19/170.20800.20800.19740.201766,7000
05/18/170.20770.21000.20180.210053,3000
05/17/170.20090.20090.19000.192624,3000
05/16/170.19300.20380.18730.2008157,9000
05/15/170.20720.20720.19230.192451,4000
05/12/170.20610.20610.19880.20615,1000
05/11/170.19520.20120.19520.20123,0000
05/10/170.20290.21000.19310.1995173,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10