AVNZFAvnel Gold03/27/2017
LAST:

 0.2140
CHANGE:
 0.01
OPEN:
0.2114
HIGH:
0.2140
ASK:
0.0000
VOLUME:
49,700
CHANGE(%):
4.34
PREV:
0.2051
LOW:
0.2075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.21140.21400.20750.214049,7000
03/24/170.21130.21560.20510.2051141,0000
03/23/170.21240.21260.21240.212612,0000
03/22/170.21080.21490.20850.214911,0000
03/21/170.22400.22400.20820.2082216,0000
03/20/170.22560.22670.22560.22676,0000
03/17/170.21920.22000.21920.220015,5000
03/16/170.22730.22730.22730.22731,0000
03/15/170.20100.22930.20100.2293249,8000
03/14/170.21700.21700.20240.209687,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63