AVOAAvoca Inc10/13/2017
LAST:

 775.0
CHANGE:
 0.00
OPEN:
775.0
HIGH:
775.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
775.0
LOW:
775.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17775.0775.0775.0775.01000
10/12/17775.0775.0775.0775.000
10/11/17775.0775.0775.0775.01000
10/10/17805.0805.0805.0805.000
10/09/17805.0805.0805.0805.000
10/06/17805.0805.0805.0805.000
10/05/17805.0805.0805.0805.01000
10/04/17820.0820.0805.0805.01000
10/03/17801.0801.0801.0801.000
10/02/17801.0801.0801.0801.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76