AVOAAvoca Inc04/06/2017
LAST:

 1,100
CHANGE:
 87.00
OPEN:
1,100
HIGH:
1,100
ASK:
0
VOLUME:
100
CHANGE(%):
8.59
PREV:
1,013
LOW:
1,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/171,1001,1001,1001,1001000
04/05/171,0131,0131,0131,01300
04/04/171,0131,0131,0131,0131000
04/03/171,0101,0101,0101,01000
03/31/171,0101,0101,0101,01000
03/30/171,0101,0101,0101,01000
03/29/171,0101,0101,0101,0101000
03/28/171,0101,0101,0101,01000
03/27/171,0101,0101,0101,01000
03/24/171,0101,0101,0101,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34