AVOAAvoca Inc12/04/2017
LAST:

 725.0
CHANGE:
 10.00
OPEN:
725.0
HIGH:
725.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.36
PREV:
735.0
LOW:
725.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/17725.0725.0725.0725.01000
12/01/17735.0735.0735.0735.000
11/30/17735.0735.0735.0735.000
11/29/17735.0735.0735.0735.01000
11/28/17716.0716.0716.0716.01000
11/27/17729.0729.0729.0729.01000
11/24/17729.0729.0729.0729.000
11/23/17729.0729.0729.0729.000
11/22/17729.0729.0729.0729.000
11/21/17742.0742.0729.0729.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:716.00 - 1,450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23