AVOGFAvner Oil & Gas Ltd04/13/2017
LAST:

 0.6550
CHANGE:
 0.02
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.24
PREV:
0.6700
LOW:
0.6550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/170.65500.65500.65500.65501000
04/12/170.67000.67000.67000.670000
04/11/170.67000.67000.67000.670000
04/10/170.67000.67000.67000.670000
04/07/170.67000.67000.67000.67001000
04/06/170.68000.68000.68000.680000
04/05/170.68000.68000.68000.680000
04/04/170.68000.68000.68000.680000
04/03/170.68000.68000.68000.680000
03/31/170.68000.68000.68000.680000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34