AVOGFAvner Oil & Gas Ltd05/15/2017
LAST:

 0.7050
CHANGE:
 0.02
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.66
PREV:
0.6801
LOW:
0.7050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/170.70500.70500.70500.70501,0000
05/12/170.68010.68010.68010.680100
05/11/170.68010.68010.68010.680100
05/10/170.68010.68010.68010.680100
05/09/170.68010.68010.68010.680100
05/08/170.68010.68010.68010.680100
05/05/170.68010.68010.68010.680100
05/04/170.68010.68010.68010.680100
05/03/170.68010.68010.68010.680100
05/02/170.68010.68010.68010.680100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17