AVOIAdvanced Voice Recog02/22/2018
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0080
ASK:
0.0000
VOLUME:
72,600
CHANGE(%):
40.00
PREV:
0.0050
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.00650.00800.00650.007072,6000
02/21/180.00500.00500.00500.005014,8000
02/20/180.00500.00500.00500.005030,0000
02/19/180.00630.00630.00630.006300
02/16/180.00630.00630.00630.006300
02/15/180.00630.00630.00630.006314,8000
02/14/180.00630.00630.00630.00631,0000
02/13/180.00630.00630.00630.00635,0000
02/12/180.00500.00500.00500.005000
02/09/180.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23