AVOPAv1 Group Inc05/25/2017
LAST:

 0.1288
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1299
ASK:
0.0000
VOLUME:
183,700
CHANGE(%):
12.00
PREV:
0.1150
LOW:
0.1051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.12000.12990.10510.1288183,7000
05/24/170.12500.14400.10010.1150734,6000
05/23/170.19500.20000.10000.12801,721,9000
05/22/170.24750.28000.10250.1790804,3000
05/19/170.19500.27590.18000.2400459,8000
05/18/170.19250.20500.18000.1950246,7000
05/17/170.21000.21300.17510.2072353,4000
05/16/170.21000.22000.17500.2100343,4000
05/15/170.15480.19000.15480.1900115,1000
05/12/170.19480.22000.13000.1700354,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26