AVOPAv1 Group Inc12/12/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
8.28
PREV:
0.0314
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.03400.03400.03400.034024,5000
12/11/170.03800.03800.03140.03147,1000
12/08/170.03160.03800.03160.0380103,8000
12/07/170.03340.03340.03340.033400
12/06/170.03170.04000.03170.03342,3000
12/05/170.04500.04500.03380.039947,1000
12/04/170.03240.04490.03240.044982,2000
12/01/170.04340.04340.03300.043341,6000
11/30/170.03300.04050.03300.040538,9000
11/29/170.04350.04350.03110.0434129,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23