AVOPAv1 Group Inc08/21/2017
LAST:

 0.0913
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1030
ASK:
0.0000
VOLUME:
208,100
CHANGE(%):
8.70
PREV:
0.1000
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.10000.10300.08000.0913208,1000
08/18/170.11890.11890.09640.100063,5000
08/17/170.11700.11890.11300.113055,6000
08/16/170.10250.11700.09810.117049,9000
08/15/170.09660.10970.09610.0970132,7000
08/14/170.12450.12900.09600.1098641,6000
08/11/170.11730.14470.09210.1050683,9000
08/10/170.12480.12480.09600.116999,1000
08/09/170.09550.12480.09550.118921,3000
08/08/170.12500.12500.10900.112811,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91