AVOPAv1 Group Inc06/23/17 09:30
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
638
CHANGE(%):
11.93
PREV:
0.1249
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.12700.12700.11000.11006380
06/22/170.12500.13490.11250.124971,4000
06/21/170.11000.14000.11000.121042,7000
06/20/170.11760.14390.09980.1250200,9000
06/19/170.13990.13990.12000.137858,6000
06/16/170.14990.15020.12200.1449226,5000
06/15/170.13890.15780.12000.149980,7000
06/14/170.14000.15500.12000.1500252,4000
06/13/170.14700.15000.13000.135045,2000
06/12/170.14000.15700.12000.150069,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02