AVOPAv1 Group Inc10/19/2017
LAST:

 0.0396
CHANGE:
 0.00
OPEN:
0.0381
HIGH:
0.0396
ASK:
0.0000
VOLUME:
51,200
CHANGE(%):
10.00
PREV:
0.0440
LOW:
0.0381
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03810.03960.03810.039651,2000
10/18/170.04000.04400.03510.044022,5000
10/17/170.04000.04000.03750.0400167,6000
10/16/170.03260.04880.03250.040195,4000
10/13/170.05000.05000.04010.049094,3000
10/12/170.05000.05000.04100.050040,6000
10/11/170.04410.05430.04410.0534244,0000
10/10/170.04040.05460.04040.0440315,5000
10/09/170.04900.05460.04620.0462136,0000
10/06/170.05000.05250.04500.0525266,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92