AVOZAltavoz Entertainment Inc.06/26/17 15:02
LAST:

 0.0071
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0071
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
1.43
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00700.00710.00700.007135,0000
06/22/170.00700.00700.00700.0070190,0000
06/19/170.00800.00800.00800.008050,0000
06/16/170.01000.01000.01000.010000
06/15/170.01000.01000.01000.010000
06/14/170.01000.01000.01000.010050,0000
06/13/170.00900.01500.00900.0150122,0000
06/12/170.00530.00530.00530.005300
06/09/170.00530.00530.00530.005300
06/08/170.00530.00530.00530.005300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79