AVOZAltavoz Entertainment Inc.08/16/17 09:54
LAST:

 0.0045
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0047
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
25.00
PREV:
0.0060
LOW:
0.0045
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00470.00470.00450.0045500,0000
08/15/170.00700.00700.00530.006091,0000
08/14/170.00610.00700.00600.0070125,0000
08/09/170.00700.00700.00700.007044,2000
08/07/170.00540.00540.00540.005410,0000
08/03/170.00570.00570.00520.005220,2000
08/02/170.00570.00570.00500.005752,7000
08/01/170.00570.00570.00570.0057200,0000
07/31/170.00570.00570.00520.005779,8000
07/28/170.00410.00410.00410.0041230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86