AVOZAltavoz Entertainment Inc.10/12/2017
LAST:

 0.0077
CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0077
ASK:
0.0000
VOLUME:
539,700
CHANGE(%):
92.50
PREV:
0.0040
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.00390.00770.00360.0077539,7000
10/11/170.00400.00400.00400.0040389,0000
10/10/170.00430.00430.00400.0040506,0000
10/09/170.00420.00420.00420.004200
10/06/170.00420.00420.00420.0042200,0000
10/05/170.00500.00500.00500.005000
10/04/170.00500.00500.00500.0050200,0000
10/03/170.00500.00500.00500.005000
10/02/170.00500.00500.00500.0050300,0000
09/29/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76