AVOZAltavoz Entertainment Inc03/01/2018
LAST:

 0.0042
CHANGE:
 0.00
OPEN:
0.0042
HIGH:
0.0042
ASK:
0.0000
VOLUME:
165,000
CHANGE(%):
0.00
PREV:
0.0042
LOW:
0.0042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/180.00420.00420.00420.0042165,0000
02/28/180.00420.00420.00420.0042500,0000
02/27/180.00420.00420.00420.0042350,0000
02/26/180.00420.00420.00420.0042800,0000
02/23/180.00430.00430.00430.0043500,0000
02/22/180.00440.00440.00430.0043500,0000
02/21/180.00430.00430.00430.0043500,0000
02/20/180.00430.00430.00430.0043900,0000
02/19/180.00430.00430.00430.004300
02/16/180.00450.00450.00420.0043566,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23