AVPFFAvcorp Industrues In06/05/2017
LAST:

 0.0452
CHANGE:
 0.01
OPEN:
0.0470
HIGH:
0.0606
ASK:
0.0000
VOLUME:
20,200
CHANGE(%):
22.87
PREV:
0.0586
LOW:
0.0432
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/170.04700.06060.04320.045220,2000
06/02/170.05490.05860.05490.0586100,0000
06/01/170.05480.05480.05480.0548100,0000
05/31/170.04400.04400.04400.044000
05/30/170.04400.04400.04400.044000
05/29/170.04400.04400.04400.044000
05/26/170.04400.04400.04400.044000
05/25/170.04400.04400.04400.044000
05/24/170.04400.04400.04400.044000
05/23/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79