AVPFFAvcorp Industrues In03/06/2017
LAST:

 0.0549
CHANGE:
 0.01
OPEN:
0.0549
HIGH:
0.0549
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
14.22
PREV:
0.0640
LOW:
0.0549
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/170.05490.05490.05490.05495,0000
03/03/170.06400.06400.06400.064000
03/02/170.06400.06400.06400.064000
03/01/170.06400.06400.06400.064000
02/28/170.06400.06400.06400.064000
02/27/170.06400.06400.06400.064000
02/24/170.06400.06400.06400.06408,0000
02/23/170.05640.05640.05640.056400
02/22/170.05640.05640.05640.056400
02/21/170.05640.05640.05640.056400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13