AVPFFAvcorp Industrues In12/07/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
17.13
PREV:
0.0362
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.03000.03000.03000.03002,5000
12/06/170.03620.03620.03620.036200
12/05/170.03620.03620.03620.036200
12/04/170.03620.03620.03620.036200
12/01/170.03620.03620.03620.036200
11/30/170.03620.03620.03620.036200
11/29/170.03620.03620.03620.036200
11/28/170.03620.03630.03620.036250,0000
11/27/170.03200.03200.03200.032000
11/24/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23