AVPFFAvcorp Industrues In08/15/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
32.43
PREV:
0.0444
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.03000.03000.03000.0300100,0000
08/14/170.04440.04440.04440.044400
08/11/170.04440.04440.04440.044410,0000
08/10/170.04890.04890.04890.048900
08/09/170.04890.04890.04890.048900
08/08/170.04890.04890.04890.048900
08/07/170.04890.04890.04890.048900
08/04/170.04890.04890.04890.048900
08/03/170.04890.04890.04890.0489100,0000
08/02/170.04910.04910.04910.049100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24