AVPMFAvrupa Minerals Ltd11/15/2017
LAST:

 0.0521
CHANGE:
 0.00
OPEN:
0.0521
HIGH:
0.0521
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.38
PREV:
0.0523
LOW:
0.0521
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.05210.05210.05210.052110,0000
11/14/170.05230.05230.05230.05237,0000
11/13/170.05230.05230.05230.052316,0000
11/10/170.05000.06100.04700.061065,1000
11/09/170.05740.05740.05740.057400
11/08/170.05740.05740.05740.057400
11/07/170.05740.05740.05740.05745,0000
11/06/170.05000.06100.04600.061090,3000
11/03/170.05000.05360.05000.053610,4000
11/02/170.06360.06360.06360.063615,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23