AVPMFAvrupa Minerals Ltd03/13/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0703
HIGH:
0.0840
ASK:
0.0000
VOLUME:
76,000
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0703
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.07030.08400.07030.084076,0000
03/10/170.07030.08700.07030.087050,9000
03/09/170.07670.07670.07670.076700
03/08/170.07670.07670.07670.07675000
03/07/170.07410.07510.07300.073035,0000
03/06/170.07300.07300.07300.073020,0000
03/03/170.09200.09200.09200.092000
03/02/170.09200.09200.09200.092000
03/01/170.09200.09200.09200.09201,0000
02/28/170.08700.09080.08700.090812,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00