AVPMFAvrupa Minerals Ltd09/13/2017
LAST:

 0.0830
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0830
ASK:
0.0000
VOLUME:
19,700
CHANGE(%):
10.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/170.07000.08300.07000.083019,7000
09/12/170.07250.07500.07250.075015,0000
09/11/170.07900.07900.07900.07905,0000
09/08/170.07500.07900.07500.079014,3000
09/07/170.07900.07900.07900.079000
09/06/170.07900.07900.07900.079018,0000
09/05/170.07440.07440.07440.074410,0000
09/04/170.08500.08500.08500.085000
09/01/170.08500.08500.08500.085000
08/31/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27