AVPMFAvrupa Minerals Ltd01/18/2018
LAST:

 0.0575
CHANGE:
 0.00
OPEN:
0.0575
HIGH:
0.0575
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.21
PREV:
0.0588
LOW:
0.0575
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.05750.05750.05750.05753,0000
01/17/180.05880.05880.05880.05883,0000
01/16/180.05760.06600.05500.066019,5000
01/15/180.06100.06100.06100.061000
01/12/180.06100.06100.06100.061000
01/11/180.06100.06100.06100.061000
01/10/180.06100.06100.06100.06105000
01/09/180.05740.05740.04810.048119,0000
01/08/180.05500.05500.05500.055079,0000
01/05/180.05100.06550.05100.063047,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23