AVPMFAvrupa Minerals Ltd05/25/2017
LAST:

 0.0755
CHANGE:
 0.01
OPEN:
0.0755
HIGH:
0.0755
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.93
PREV:
0.0820
LOW:
0.0755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.07550.07550.07550.075520,0000
05/24/170.08200.08200.08200.082000
05/23/170.08200.08200.08200.082000
05/22/170.08200.08200.08200.082025,0000
05/19/170.06900.07900.06900.07908000
05/18/170.08200.08200.08200.082000
05/17/170.08200.08200.08200.082000
05/16/170.08200.08200.08200.082000
05/15/170.08200.08200.07820.08201,0000
05/12/170.06700.08200.06700.08201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03