AVPMFAvrupa Minerals Ltd07/21/2017
LAST:

 0.0877
CHANGE:
 0.00
OPEN:
0.0877
HIGH:
0.0877
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
0.23
PREV:
0.0875
LOW:
0.0877
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08770.08770.08770.087725,0000
07/20/170.07840.08750.07840.08755,2000
07/19/170.07440.08350.07150.078039,6000
07/18/170.08000.08000.08000.08001,0000
07/17/170.08140.08140.08000.080027,0000
07/14/170.07000.08300.07000.083010,7000
07/13/170.07960.08300.07000.083018,8000
07/12/170.07850.08260.07070.082677,2000
07/11/170.07000.08140.07000.081415,5000
07/10/170.08150.08300.07000.0830168,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53