AVRNAvra08/17/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.03300.03300.03300.033010,0000
08/16/170.03300.03300.03300.03303,0000
08/15/170.03300.03390.03300.0330104,5000
08/14/170.03300.03300.03300.033000
08/11/170.02800.03500.02750.0330301,0000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.020000
08/08/170.02900.02900.02000.020016,1000
08/07/170.03000.03100.02900.031051,0000
08/04/170.02110.02110.02110.02111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43220.06
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08