AVSFYAvi Ltd02/23/2017
LAST:

 37.60
CHANGE:
 0.56
OPEN:
37.36
HIGH:
37.60
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.51
PREV:
37.04
LOW:
37.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1737.3637.6037.3637.603000
02/22/1737.0437.0437.0437.0400
02/21/1737.0437.0437.0437.0400
02/20/1737.0437.0437.0437.0400
02/17/1737.0437.0437.0437.0400
02/16/1737.0437.0437.0437.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 35.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63