AVSFYAvi Ltd02/15/2018
LAST:

 48.50
CHANGE:
 3.21
OPEN:
48.50
HIGH:
48.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.09
PREV:
45.29
LOW:
48.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1848.5048.5048.5048.501000
02/14/1845.2945.2945.2945.2900
02/13/1845.2945.2945.2945.291,0000
02/12/1843.2943.2943.2943.2900
02/09/1843.2943.2943.2943.291000
02/08/1843.3543.3543.3543.3500
02/07/1843.3543.3543.3543.351,0000
02/06/1847.4747.4747.4747.4700
02/05/1847.4747.4747.4747.4700
02/02/1847.4747.4747.4747.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23