AVSRAvistar Communications Corp04/12/2018
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
26.67
PREV:
0.0030
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/180.00260.00260.00220.00221,2000
04/11/180.00300.00300.00300.003000
04/10/180.00300.00300.00300.003000
04/09/180.00300.00300.00300.003000
04/06/180.00300.00300.00300.003000
04/05/180.00300.00300.00300.003000
04/04/180.00300.00300.00300.003015,3000
04/03/180.00300.00300.00300.003000
04/02/180.00300.00300.00300.00301000
03/30/180.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23