AVTHAv Therapeutics Inc06/21/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0031
HIGH:
0.0031
ASK:
0.5700
VOLUME:
992,300
CHANGE(%):
24.39
PREV:
0.0041
LOW:
0.0031
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.00310.00310.00310.0031992,3000
06/20/170.00500.00500.00410.0041778,6000
06/19/170.00500.00500.00500.005000
06/16/170.00500.00500.00500.005000
06/15/170.00500.00500.00500.005000
06/14/170.00500.00500.00500.005000
06/13/170.00500.00500.00500.005000
06/12/170.00500.00500.00500.00502,5000
06/09/170.00500.00500.00500.00502,0000
06/08/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79