AVTHAv Therapeutics Inc04/28/2017
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.5700
VOLUME:
71,000
CHANGE(%):
0.00
PREV:
0.0095
LOW:
0.0088
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00950.00950.00880.009571,0000
04/27/170.00950.00950.00950.009560,0000
04/26/170.00930.00950.00860.0095140,0000
04/25/170.01000.01000.01000.010010,0000
04/24/170.01380.01380.01380.0138145,0000
04/21/170.01400.01400.01400.014000
04/20/170.01400.01400.01390.014039,0000
04/19/170.01100.01100.01100.01105,0000
04/18/170.01000.01000.01000.0100111,0000
04/17/170.01000.01100.00880.0100105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34