AVTHAv Therapeutics Inc07/26/2017
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0047
ASK:
0.5700
VOLUME:
7,500
CHANGE(%):
6.00
PREV:
0.0050
LOW:
0.0047
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00470.00470.00470.00477,5000
07/25/170.00500.00500.00500.005000
07/24/170.00500.00500.00500.005000
07/21/170.00500.00500.00500.005000
07/20/170.00500.00500.00500.005000
07/19/170.00500.00500.00500.005000
07/18/170.00500.00500.00500.005000
07/17/170.00400.00500.00400.0050251,2000
07/14/170.00370.00370.00370.003711,0000
07/13/170.00360.00370.00360.003715,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24