AVTIAvitar Inc08/14/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
1,375,000
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.00010.00020.00010.00021,375,0000
08/11/170.00010.00010.00010.000100
08/10/170.00020.00020.00010.0001750,0000
08/09/170.00010.00010.00010.000150,1000
08/08/170.00010.00010.00010.000100
08/07/170.00010.00010.00010.00015,3000
08/04/170.00010.00010.00010.000100
08/03/170.00010.00010.00010.000100
08/02/170.00010.00010.00010.000100
08/01/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08