AVVIYAviva Plc12/15/2017
LAST:

 13.60
CHANGE:
 0.04
OPEN:
13.54
HIGH:
13.62
ASK:
0.00
VOLUME:
85,500
CHANGE(%):
0.29
PREV:
13.64
LOW:
13.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.5413.6213.5313.6085,5000
12/14/1713.6813.7613.6313.6469,5000
12/13/1713.6013.6513.5613.6034,4000
12/12/1713.8313.8813.8113.86369,1000
12/11/1713.8513.9113.8413.90208,4000
12/08/1713.8713.9413.7013.9491,9000
12/07/1713.6813.7213.6213.6454,4000
12/06/1713.5513.6713.5413.6349,4000
12/05/1713.7813.8113.6613.7329,7000
12/04/1714.0014.0413.8613.86262,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23