AVVIYAviva Plc04/28/2017
LAST:

 13.75
CHANGE:
 0.11
OPEN:
13.77
HIGH:
13.79
ASK:
0.00
VOLUME:
85,800
CHANGE(%):
0.79
PREV:
13.86
LOW:
13.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.7713.7913.6813.7585,8000
04/27/1713.7113.8613.6913.8678,1000
04/26/1713.6813.8513.6813.7975,3000
04/25/1713.7113.7913.6813.7671,5000
04/24/1713.6113.7513.5213.6956,4000
04/21/1713.2413.2712.9213.19537,4000
04/20/1713.0913.1913.0913.15224,7000
04/19/1713.2513.3013.0713.0734,0000
04/18/1712.9813.2012.9813.15138,9000
04/17/1712.9213.2212.9213.1659,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34