AVVIYAviva Plc03/24/17 09:34
LAST:

 13.03
CHANGE:
 0.23
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
156
CHANGE(%):
1.70
PREV:
13.26
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0313.0313.0313.031560
03/23/1713.2813.3713.2013.2653,7000
03/22/1713.2013.3913.2013.3459,8000
03/21/1713.4913.5213.3113.33276,8000
03/20/1713.3813.4213.2513.3146,2000
03/17/1713.3313.3813.2513.29131,0000
03/16/1713.3113.3813.2713.3518,0000
03/15/1713.1113.2213.1113.21144,1000
03/14/1713.1213.1813.0513.1840,9000
03/13/1713.2813.3913.2413.3322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13