AVVIYAviva Plc06/23/2017
LAST:

 13.47
CHANGE:
 0.04
OPEN:
13.48
HIGH:
13.56
ASK:
0.00
VOLUME:
46,100
CHANGE(%):
0.26
PREV:
13.43
LOW:
13.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.4813.5613.4213.4746,1000
06/22/1713.4013.5213.3913.4330,1000
06/21/1713.6013.6413.5313.61139,5000
06/20/1713.6913.7013.5313.7026,8000
06/19/1713.7713.7913.6213.7352,0000
06/16/1713.6413.7913.6413.7537,3000
06/15/1713.4713.6713.4513.67103,2000
06/14/1713.7213.7613.6613.7340,7000
06/13/1713.6613.6713.5713.6230,3000
06/12/1713.5413.6013.4813.6035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02