AVVIYAviva Plc08/22/17 10:07
LAST:

 13.51
CHANGE:
 0.11
OPEN:
13.50
HIGH:
13.51
ASK:
0.00
VOLUME:
79,128
CHANGE(%):
0.81
PREV:
13.62
LOW:
13.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1713.5013.5113.4913.5179,1280
08/21/1713.5013.6213.4713.6254,3000
08/18/1713.4713.5813.4513.5256,7000
08/17/1713.6213.6713.5413.5555,0000
08/16/1713.6913.7513.6713.6940,9000
08/15/1713.5813.6713.5213.6257,5000
08/14/1713.6713.7113.5613.5643,6000
08/11/1713.5313.6313.3913.6215,9000
08/10/1713.6613.6613.4813.4834,9000
08/09/1713.6713.8213.6713.78100,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91