AVVIYAviva Plc10/20/2017
LAST:

 13.56
CHANGE:
 0.16
OPEN:
13.53
HIGH:
13.59
ASK:
0.00
VOLUME:
25,900
CHANGE(%):
1.19
PREV:
13.40
LOW:
13.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5313.5913.4813.5625,9000
10/19/1713.4413.5013.4013.4027,7000
10/18/1713.3013.4613.2913.4283,6000
10/17/1713.2213.2513.1513.20318,7000
10/16/1713.2913.3113.2313.2728,2000
10/13/1713.4713.4713.3913.4325,8000
10/12/1713.2513.4313.2213.4166,7000
10/11/1713.2013.2313.1313.1726,2000
10/10/1713.2613.4413.2413.2846,9000
10/09/1713.1613.1913.1513.1728,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17