AVXTAvax Techs Inc08/18/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
43,500
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00160.00160.00130.001643,5000
08/17/170.00160.00160.00160.0016150,9000
08/16/170.00160.00160.00160.00161,2000
08/15/170.00160.00200.00160.0020577,4000
08/14/170.00140.00140.00130.0013559,6000
08/11/170.00220.00220.00220.0022110,0000
08/10/170.00110.00110.00110.0011100,0000
08/09/170.00230.00230.00230.002300
08/08/170.00220.00230.00220.0023200,0000
08/07/170.00280.00280.00150.0015587,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08