AVXTAvax Techs Inc04/27/2017
LAST:

 0.0031
CHANGE:
 0.00
OPEN:
0.0024
HIGH:
0.0031
ASK:
0.0000
VOLUME:
102,700
CHANGE(%):
29.17
PREV:
0.0024
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.00240.00310.00240.0031102,7000
04/26/170.00240.00240.00240.002400
04/25/170.00280.00300.00240.0024229,6000
04/24/170.00210.00240.00210.0024105,0000
04/21/170.00270.00270.00240.00243,0000
04/20/170.00240.00240.00240.0024100,0000
04/19/170.00260.00260.00250.0025105,0000
04/18/170.00340.00340.00220.0022181,2000
04/17/170.00310.00400.00310.0040181,0000
04/14/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34