AVXTAvax Techs Inc03/24/2017
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00350.00350.00350.003590,0000
03/23/170.00300.00300.00300.0030111,5000
03/22/170.00300.00300.00300.00302000
03/21/170.00300.00300.00300.003000
03/20/170.00310.00310.00300.0030158,2000
03/17/170.00390.00400.00310.003153,9000
03/16/170.00310.00310.00310.0031100,0000
03/15/170.00340.00340.00310.00315,2000
03/14/170.00340.00340.00340.003400
03/13/170.00340.00340.00340.0034100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13