AWAWWhite Fox Ventures Inc.10/16/2017
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0384
HIGH:
0.0520
ASK:
0.0000
VOLUME:
108,300
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.03840.05200.03840.0430108,3000
10/13/170.04300.04300.04300.043000
10/12/170.04300.04300.04300.043020,0000
10/11/170.04400.04500.04240.043052,3000
10/10/170.05000.05000.05000.050000
10/09/170.04400.05000.04400.050050,0000
10/06/170.04050.04500.04050.045055,6000
10/05/170.06000.06000.06000.060000
10/04/170.06000.06000.06000.060000
10/03/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05