AWAWWhite Fox Ventures Inc.05/24/17 09:52
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0000
VOLUME:
498
CHANGE(%):
9.09
PREV:
0.0759
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06900.06900.06900.06904980
05/23/170.05160.07590.05160.07592,1000
05/22/170.07600.07600.07600.076000
05/19/170.07600.07600.07600.076000
05/18/170.07600.07600.07600.07609,9000
05/17/170.06700.06700.06700.067000
05/16/170.06700.06700.06700.067000
05/15/170.06700.06700.06700.067000
05/12/170.06750.06900.06200.067052,4000
05/11/170.06400.06400.06400.064000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10