AWAWWhite Fox Ventures Inc.06/26/2017
LAST:

 0.0577
CHANGE:
 0.01
OPEN:
0.0577
HIGH:
0.0577
ASK:
0.0000
VOLUME:
300
CHANGE(%):
17.57
PREV:
0.0700
LOW:
0.0577
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.05770.05770.05770.05773000
06/16/170.07000.07000.07000.070029,4000
06/15/170.06000.06000.06000.060000
06/14/170.06000.06000.06000.060000
06/13/170.06000.06000.06000.06001000
06/12/170.05100.05100.05100.051000
06/09/170.05100.05100.05100.05102000
06/08/170.06010.06010.06010.060100
06/07/170.06010.06010.06010.060100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12