AWAWWhite Fox Ventures Inc.08/22/2017
LAST:

 0.0512
CHANGE:
 0.00
OPEN:
0.0516
HIGH:
0.0516
ASK:
0.0000
VOLUME:
15,800
CHANGE(%):
0.39
PREV:
0.0510
LOW:
0.0512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.05160.05160.05120.051215,8000
08/21/170.05100.05100.05100.051000
08/18/170.05100.05100.05100.051000
08/17/170.05100.05100.05100.051000
08/16/170.05100.05100.05100.051000
08/15/170.05100.05100.05100.051000
08/14/170.05100.05100.05100.05101,2000
08/11/170.05100.05100.05100.051000
08/10/170.05100.05100.05100.051000
08/09/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91