AWCMFAlumina Ltd Ord Shs02/20/2018
LAST:

 1.828
CHANGE:
 0.02
OPEN:
1.828
HIGH:
1.828
ASK:
0.000
VOLUME:
162,400
CHANGE(%):
1.22
PREV:
1.850
LOW:
1.828
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.8281.8281.8281.828162,4000
02/19/181.8501.8501.8501.85000
02/16/181.8501.8501.8501.85000
02/15/181.8501.8501.8501.85000
02/14/181.8501.8501.8501.85000
02/13/181.8501.8501.8501.85000
02/12/181.8501.8501.8501.85000
02/09/181.8501.8501.8501.85000
02/08/181.8501.8501.8501.85000
02/07/181.8501.8501.8501.8501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23