AWCMFAlumina Ltd Ord Shs09/15/2017
LAST:

 1.700
CHANGE:
 0.06
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
3.21
PREV:
1.756
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171.7001.7001.7001.7004,0000
09/14/171.7561.7561.7561.75600
09/13/171.7561.7561.7561.75600
09/12/171.7561.7561.7561.75600
09/11/171.7561.7561.7561.75600
09/08/171.7431.7561.7431.756150,0000
09/07/171.6821.6821.6821.68200
09/06/171.6821.6821.6821.68200
09/05/171.6821.6821.6821.6821000
09/04/171.6381.6381.6381.63800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82