AWCMYAlumina Ltd ADR02/23/2018
LAST:

 7.320
CHANGE:
 0.04
OPEN:
7.140
HIGH:
7.324
ASK:
0.000
VOLUME:
14,800
CHANGE(%):
0.48
PREV:
7.285
LOW:
7.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.1407.3247.1407.32014,8000
02/22/187.1007.3207.1007.2853,4000
02/21/187.2327.3107.1957.1956,0000
02/20/187.3807.3807.1807.25045,2000
02/19/187.2907.2907.2907.29000
02/16/187.2957.3507.2307.29010,0000
02/15/187.2907.4047.2907.4005,6000
02/14/186.9407.1606.9407.15011,2000
02/13/186.9957.0606.9957.04515,4000
02/12/187.0657.2006.9807.0688,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23