AWCMYAlumina Ltd American Depositary08/21/17 11:00
LAST:

 6.370
CHANGE:
 0.10
OPEN:
6.380
HIGH:
6.380
ASK:
0.000
VOLUME:
2,250
CHANGE(%):
1.55
PREV:
6.470
LOW:
6.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176.3806.3806.3706.3702,2500
08/18/176.4206.4706.4006.47014,8000
08/17/176.4906.4906.4006.40019,2000
08/16/176.4006.4506.3106.44817,9000
08/15/176.2006.2506.2006.2206,6000
08/14/176.1706.1906.1406.14021,2000
08/11/176.0606.0966.0606.09069,7000
08/10/176.1406.1786.1206.14011,1000
08/09/176.0706.1506.0706.12012,1000
08/08/176.0856.1106.0606.10012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 6.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40