AWCMYAlumina Ltd ADR10/17/2017
LAST:

 6.990
CHANGE:
 0.06
OPEN:
6.980
HIGH:
7.010
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.85
PREV:
7.050
LOW:
6.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.9807.0106.9806.9905,0000
10/16/177.0807.0807.0107.05031,6000
10/13/177.0307.0506.9907.05014,8000
10/12/176.9806.9806.8206.8554,5000
10/11/176.8606.9006.8606.90014,6000
10/10/176.8766.8806.8506.85025,1000
10/09/176.9006.9006.8106.82012,0000
10/06/177.1007.1006.9507.0001,7000
10/05/176.9607.0106.9606.9905,8000
10/04/176.9907.0056.9907.0003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02