AWCMYAlumina Ltd American Depositary06/28/2017
LAST:

 6.050
CHANGE:
 0.16
OPEN:
5.940
HIGH:
6.050
ASK:
0.000
VOLUME:
26,200
CHANGE(%):
2.72
PREV:
5.890
LOW:
5.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/175.9406.0505.9406.05026,2000
06/27/175.9005.9005.8605.8908,0000
06/26/175.8505.8705.8305.87016,6000
06/23/175.7905.8205.7905.8205,7000
06/22/175.6005.6305.6005.62012,9000
06/21/175.6605.6605.6445.6459,8000
06/20/175.7355.7355.6905.70017,0000
06/19/175.7405.7505.7355.7353,1000
06/16/175.6605.7105.6605.6902,8000
06/15/175.8105.8405.8105.84023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61