AWCMYAlumina Ltd American Depositary03/28/2017
LAST:

 5.410
CHANGE:
 0.17
OPEN:
5.350
HIGH:
5.410
ASK:
0.000
VOLUME:
7,600
CHANGE(%):
3.24
PREV:
5.240
LOW:
5.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175.3505.4105.2705.4107,6000
03/27/175.1755.2605.1755.2403,0000
03/24/175.3605.4405.3605.3606,4000
03/23/175.4705.5105.4205.43022,3000
03/22/175.3705.3705.3205.3404,3000
03/21/175.4405.4505.3905.3906,0000
03/20/175.7605.7605.5905.6008,8000
03/17/175.7705.7705.6305.63016,3000
03/16/175.6905.7005.6905.6909,9000
03/15/175.5005.7005.4605.70016,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51