AWCMYAlumina Ltd American Depositary05/25/2017
LAST:

 5.770
CHANGE:
 0.10
OPEN:
5.800
HIGH:
5.800
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
1.70
PREV:
5.870
LOW:
5.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8005.8005.7405.77014,7000
05/24/175.7905.8705.7905.87016,6000
05/23/175.6805.7005.6505.65021,5000
05/22/175.6705.6705.6005.6609,1000
05/19/175.4505.5405.4505.51534,3000
05/18/175.4105.4405.4105.4404,2000
05/17/175.4105.4105.3705.39013,6000
05/16/175.4485.5005.4405.48038,5000
05/15/175.3605.3605.3505.3507,2000
05/12/175.4305.4405.4005.42046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26