AWCMYAlumina Ltd ADR12/12/2017
LAST:

 6.925
CHANGE:
 0.06
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
0.82
PREV:
6.869
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.9506.9506.9006.9256,4000
12/11/176.8406.8706.8406.86910,7000
12/08/176.5606.6706.5606.6706,3000
12/07/176.5706.6176.5706.5803,8000
12/06/176.6456.6606.6106.6306,5000
12/05/176.6546.6906.6006.65037,3000
12/04/176.8006.8356.7706.77023,0000
12/01/176.7006.7006.6106.62514,5000
11/30/176.7406.7506.7206.73743,7000
11/29/176.9426.9506.9406.9402,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.95 - 7.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23