AWGIAwg International Water Corp03/24/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
765,500
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00020.00020.00020.0002765,5000
03/23/170.00020.00030.00010.00027,115,0000
03/22/170.00020.00020.00010.000285,713,6000
03/21/170.00020.00020.00010.000272,173,4000
03/20/170.00010.00020.00010.000213,901,0000
03/17/170.00020.00020.00020.00021,049,9000
03/16/170.00020.00020.00010.000214,109,9000
03/15/170.00020.00020.00010.00027,140,9000
03/14/170.00030.00030.00020.00021,726,6000
03/13/170.00020.00030.00010.00033,686,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13