AWGIAwg International Water Corp08/16/17 09:45
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
3,710,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.00030.00030.00020.00023,710,0000
08/15/170.00020.00030.00020.000230,174,4000
08/14/170.00010.00020.00010.00021,010,0000
08/10/170.00030.00030.00020.00021,553,4000
08/09/170.00020.00020.00010.00022,933,5000
08/08/170.00010.00020.00010.00024,000,0000
08/07/170.00010.00020.00010.0002310,9000
08/04/170.00020.00020.00020.000295,0000
08/03/170.00020.00020.00020.00022,230,0000
08/02/170.00020.00020.00020.00021,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86