AWGLAwg Ltd New04/26/2017
LAST:

 0.1000
CHANGE:
 0.09
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
47.09
PREV:
0.1890
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.10000.10000.10000.10008,0000
04/25/170.18900.18900.18900.189000
04/24/170.18900.18900.18900.18905,0000
04/21/170.12050.12050.12050.120500
04/20/170.12050.12050.12050.120500
04/19/170.12050.12050.12050.120500
04/18/170.12050.12050.12050.120500
04/17/170.12050.12050.12050.120500
04/14/170.12050.12050.12050.120500
04/13/170.12050.12050.12050.120500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10