AWGLAwg Ltd New03/31/2017
LAST:

 0.1205
CHANGE:
 0.09
OPEN:
0.1205
HIGH:
0.1205
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
301.67
PREV:
0.0300
LOW:
0.1205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.12050.12050.12050.12051,0000
03/30/170.03000.03000.03000.03004000
03/29/170.03000.03000.03000.03002000
03/28/170.03000.03000.03000.030000
03/27/170.03000.03000.03000.030000
03/24/170.03000.03000.03000.030000
03/23/170.03000.03000.03000.030000
03/22/170.03000.03000.03000.030000
03/21/170.03000.03000.03000.030000
03/20/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3913432.85
FTSE7,2461321.85
NI22518,8762551.37
CAC405,2872274.50
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41