AWLCFAwilco05/26/2017
LAST:

 3.720
CHANGE:
 0.44
OPEN:
3.950
HIGH:
3.950
ASK:
0.000
VOLUME:
7,700
CHANGE(%):
10.58
PREV:
4.160
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.9503.9503.7203.7207,7000
05/25/173.8404.1603.8004.1609,0000
05/24/173.9003.9003.9003.9001,4000
05/23/173.8003.8303.8003.8303,5000
05/22/174.0204.0204.0204.0202000
05/19/174.1904.1904.0204.02014,0000
05/18/174.0104.0303.9104.0006,3000
05/17/174.0004.0754.0004.0004,5000
05/16/174.0004.1004.0004.10020,9000
05/15/173.7904.0203.7603.7808,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03