AWLCFAwilco02/16/2018
LAST:

 3.960
CHANGE:
 0.08
OPEN:
3.892
HIGH:
3.960
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
2.06
PREV:
3.880
LOW:
3.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.8923.9603.8903.9605,3000
02/15/183.9504.0003.8703.88039,9000
02/14/183.9163.9613.9163.9615,7000
02/13/183.9314.0403.9314.0406,0000
02/12/184.0004.0503.9703.97010,9000
02/09/184.0504.0504.0004.0007,2000
02/08/184.0604.0804.0604.0802,1000
02/07/184.0504.0894.0234.0236,0000
02/06/183.9904.0623.9374.0624,1000
02/05/184.0004.0104.0004.0009,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23