AWLCFAwilco11/22/2017
LAST:

 4.280
CHANGE:
 0.22
OPEN:
4.333
HIGH:
4.333
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
4.89
PREV:
4.500
LOW:
4.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.3334.3334.2804.2802,9000
11/21/174.5004.5004.5004.5001,0000
11/20/174.4404.4404.4404.44000
11/17/174.5004.5004.4404.4405,2000
11/16/174.4704.4704.4704.4702000
11/15/174.4904.5504.4504.5276,3000
11/14/174.6004.6004.6004.60000
11/13/174.6004.6504.5974.60016,8000
11/10/174.6304.6304.6304.63000
11/09/174.6004.6304.6004.63013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23