AWLCFAwilco04/24/2017
LAST:

 3.720
CHANGE:
 0.07
OPEN:
3.720
HIGH:
3.720
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
1.90
PREV:
3.651
LOW:
3.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/173.7203.7203.7203.7201,0000
04/21/173.6643.6643.6503.6511,1000
04/20/173.6803.7503.6803.7102,1000
04/19/173.7703.9003.6603.7103,0000
04/18/173.7703.7703.7703.7708,2000
04/17/173.7503.7503.7303.7303,2000
04/14/173.7703.7703.7703.77000
04/13/173.7703.7703.7703.7706000
04/12/173.7703.7703.7303.7302,2000
04/11/173.7003.7003.7003.7006000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31