AWLCFAwilco03/27/2017
LAST:

 3.690
CHANGE:
 0.08
OPEN:
3.690
HIGH:
3.700
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
2.12
PREV:
3.770
LOW:
3.679
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.6903.7003.6793.6909,7000
03/24/173.7703.7703.7703.7708000
03/23/173.8003.8003.7803.7803,6000
03/22/173.8503.9903.7103.9905,4000
03/21/173.9904.0003.8804.0007,7000
03/20/174.0004.0004.0004.0001,7000
03/17/173.9504.0003.9103.9102,5000
03/16/173.9103.9103.9103.9105000
03/15/173.9704.0003.9404.0005,2000
03/14/174.0004.0003.9703.97013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 5.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63