AWNEAmericas Wind Energy10/19/17 11:55
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00300.00300.00300.00302,5000
10/18/170.00350.00350.00300.00305,8000
10/17/170.00300.00350.00300.003033,2000
10/16/170.00300.00300.00300.00308,0000
10/13/170.00400.00400.00300.00301,6000
10/12/170.00400.00400.00300.00303,6000
10/11/170.00250.00550.00250.004041,9000
10/10/170.00250.00250.00250.002500
10/09/170.00300.00300.00250.00254,0000
10/06/170.00250.00250.00250.00258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92