AWNEAmericas Wind Energy03/28/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0016
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00160.00160.00160.00161,0000
03/27/170.00300.00300.00160.00161,7000
03/24/170.00160.00160.00160.00161,0000
03/23/170.00160.00160.00160.001600
03/22/170.00170.00170.00160.00162,0000
03/21/170.00260.00260.00260.002600
03/20/170.00260.00260.00260.002600
03/17/170.00160.00260.00160.00263,1000
03/16/170.00160.00160.00160.001600
03/15/170.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19