AWNEAmericas Wind Energy06/22/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0059
ASK:
0.0000
VOLUME:
46,300
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00300.00590.00160.003046,3000
06/21/170.00360.00360.00300.00306,0000
06/20/170.00360.00360.00300.00307,5000
06/19/170.00300.00310.00300.00301,0000
06/16/170.00250.00280.00250.002830,2000
06/15/170.00490.00490.00160.00164,4000
06/14/170.00160.00160.00160.001600
06/13/170.00160.00160.00160.001600
06/12/170.00150.00160.00150.00161,2000
06/09/170.00220.00600.00190.0060108,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02