AWNEAmericas Wind Energy12/12/17 14:34
LAST:

 0.0027
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0029
ASK:
0.0000
VOLUME:
26,222
CHANGE(%):
28.57
PREV:
0.0021
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00230.00290.00230.002726,2220
12/11/170.00210.00250.00210.002112,0000
12/08/170.00210.00210.00210.002100
12/07/170.00210.00250.00210.002113,0000
12/06/170.00220.00220.00220.002200
12/05/170.00220.00240.00220.00224,7000
12/04/170.00220.00230.00220.00235,5000
12/01/170.00220.00220.00220.00221,0000
11/30/170.00220.00220.00220.002200
11/29/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23