AWONA-1 Group Inc05/12/2017
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
30.61
PREV:
0.0098
LOW:
0.0128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/170.01280.01280.01280.01282,5000
05/11/170.00980.00980.00980.009800
05/10/170.00980.00980.00980.009800
05/09/170.00980.00980.00980.00982,0000
05/08/170.01200.01200.01200.012000
05/05/170.01180.01200.01180.012022,5000
05/04/170.01140.01140.01140.01142,0000
05/03/170.01140.01140.01140.01141,5000
05/02/170.00700.00700.00700.007000
05/01/170.00700.00700.00700.007089,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12