AWONA-1 Group Inc03/29/17 09:34
LAST:

 0.0075
CHANGE:
 0.00
OPEN:
0.0075
HIGH:
0.0075
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.32
PREV:
0.0076
LOW:
0.0075
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00750.00750.00750.00756,0000
03/28/170.00800.00800.00760.0076240,1000
03/27/170.00900.01000.00800.008080,0000
03/24/170.01100.01100.01100.011000
03/23/170.01120.01120.01100.011020,0000
03/22/170.01250.01250.00950.0125225,4000
03/21/170.01600.01600.01600.016000
03/20/170.01600.01600.01600.016000
03/17/170.01250.01600.01250.0160234,5000
03/16/170.01640.01640.01640.01641,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19