AWRRFA&W Revenue Royalties Income Fund02/22/2018
LAST:

 25.55
CHANGE:
 0.02
OPEN:
25.55
HIGH:
25.55
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.09
PREV:
25.58
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1825.5525.5525.5525.553000
02/21/1825.5825.5825.5825.581000
02/20/1826.0426.0426.0426.043000
02/19/1826.2526.2526.2526.2500
02/16/1826.1526.2626.1526.252,3000
02/15/1826.5426.5426.5326.531,0000
02/14/1824.2524.2524.2524.2500
02/13/1824.2524.2524.2524.252000
02/12/1823.9523.9523.9523.9500
02/09/1824.0424.0423.9523.953000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 30.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23