AWRRFA&W Revenue Royalties Income Fund08/17/2017
LAST:

 26.20
CHANGE:
 0.02
OPEN:
26.27
HIGH:
26.27
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.06
PREV:
26.18
LOW:
26.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1726.2726.2726.2026.204000
08/16/1726.2626.2626.1826.182,2000
08/15/1726.5126.5126.5126.5100
08/14/1726.5126.5126.5126.5100
08/11/1726.5126.5126.5126.5100
08/10/1726.5126.5126.5126.511,0000
08/09/1725.9525.9525.9525.9500
08/08/1725.9525.9525.9525.9500
08/07/1725.9525.9525.9525.9500
08/04/1725.9525.9525.9525.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40