AWRRFA&W Revenue Royalties Income Fund10/19/2017
LAST:

 29.28
CHANGE:
 1.16
OPEN:
29.33
HIGH:
29.34
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
4.11
PREV:
28.12
LOW:
29.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1729.3329.3429.2829.281,2000
10/18/1728.1228.1228.1228.1200
10/17/1728.1228.1228.1228.121000
10/16/1727.9627.9627.9627.964000
10/13/1727.9727.9727.9727.9700
10/12/1727.9727.9727.9727.9700
10/11/1727.6527.9727.6527.978000
10/10/1727.6727.6927.6727.691,0000
10/09/1726.9026.9026.9026.9000
10/06/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92