AWRRFA&W Revenue Royalties Income Fund12/12/2017
LAST:

 26.55
CHANGE:
 0.11
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.40
PREV:
26.44
LOW:
26.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.5526.5526.5526.551000
12/11/1726.4426.4426.4426.4400
12/08/1726.4426.4426.4426.441000
12/07/1726.4926.4926.4926.4900
12/06/1726.4926.4926.4926.4900
12/05/1726.4926.4926.4926.4900
12/04/1726.3626.4926.3626.491,8000
12/01/1726.0726.0726.0726.0700
11/30/1726.1226.1226.0726.073000
11/29/1726.1826.1826.1826.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23