AWRRFA&W Revenue Royalties Income Fund04/27/2017
LAST:

 28.49
CHANGE:
 0.16
OPEN:
28.47
HIGH:
28.49
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.56
PREV:
28.65
LOW:
28.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1728.4728.4928.4728.494000
04/26/1728.6528.6528.6528.6500
04/25/1728.6528.6528.6528.651000
04/24/1728.8728.8728.8728.873000
04/21/1728.9728.9728.9728.9700
04/20/1728.9928.9928.9728.976000
04/19/1729.8329.8329.8329.8300
04/18/1729.8329.8329.8329.8300
04/17/1729.8329.8329.8329.8300
04/14/1729.8329.8329.8329.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34