AWRRFA&W Revenue Royalties Income Fund06/19/2017
LAST:

 26.57
CHANGE:
 0.13
OPEN:
26.57
HIGH:
26.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.47
PREV:
26.69
LOW:
26.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1726.5726.5726.5726.571000
06/16/1726.6926.6926.6926.6900
06/15/1726.6926.6926.6926.6900
06/14/1726.6926.6926.6926.691000
06/13/1727.0127.0127.0127.011,0000
06/12/1727.0027.0027.0027.001000
06/09/1727.1027.1027.1027.1000
06/08/1727.1027.1027.1027.1000
06/07/1727.1027.1027.1027.1000
06/06/1727.1027.1027.1027.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.10 - 31.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02