AWSLAtlantic Wind & Sola06/27/17 16:25
LAST:

 0.0225
CHANGE:
 0.00
OPEN:
0.0205
HIGH:
0.0225
ASK:
0.0000
VOLUME:
13,897
CHANGE(%):
9.22
PREV:
0.0206
LOW:
0.0205
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.02050.02250.02050.022513,8970
06/26/170.02060.02060.02060.020610,0000
06/22/170.02490.02500.02200.022063,1000
06/21/170.02060.02490.02060.024920,5000
06/19/170.02420.03450.02260.0289223,0000
06/16/170.03410.03880.02430.0334148,0000
06/15/170.04890.04890.03380.039876,0000
06/14/170.04990.04990.03390.049932,3000
06/13/170.04000.05000.04000.050036,2000
06/12/170.04000.05000.04000.049941,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12