AWSLAtlantic Wind & Sola08/22/2017
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
239,200
CHANGE(%):
11.17
PREV:
0.0206
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.02500.02500.02000.0229239,2000
08/21/170.02060.02060.02060.020600
08/18/170.02060.02060.02060.020600
08/17/170.02060.02060.02060.020600
08/16/170.02050.02060.02050.02061,4000
08/15/170.02400.02500.02400.0240137,4000
08/14/170.02400.02400.02400.024000
08/11/170.02230.02500.02180.024026,1000
08/10/170.02230.02230.02020.020531,0000
08/09/170.02490.02500.02000.0250176,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5241400.72
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91