AWSLAtlantic Wind & Sola12/12/2017
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0000
VOLUME:
47,500
CHANGE(%):
9.41
PREV:
0.0170
LOW:
0.0109
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01900.01900.01090.015447,5000
12/11/170.01900.01900.01500.017020,1000
12/08/170.02100.02460.01970.020071,6000
12/07/170.01300.01300.01300.013000
12/06/170.01350.01350.01300.013022,0000
12/05/170.01350.01350.01300.013020,0000
12/04/170.01350.01350.01350.01352,1000
12/01/170.01730.02100.01350.013510,2000
11/30/170.01350.02100.01350.02106,0000
11/29/170.01350.02100.01350.013516,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23