AWSLAtlantic Wind & Sola06/14/2018
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
300
CHANGE(%):
3.23
PREV:
0.0093
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/180.00900.00900.00900.00903000
06/13/180.00930.00930.00930.00931000
06/12/180.00950.00950.00760.007613,3000
06/11/180.01400.01500.00760.015071,4000
06/07/180.00750.01500.00750.015014,0000
06/06/180.01400.01400.01400.0140189,0000
06/04/180.01500.01500.01400.015035,0000
06/01/180.01400.01450.01400.01452000
05/31/180.01480.01480.00750.013822,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83