AWWIAlpha Wastewater Inc09/19/2017
LAST:

 0.0036
CHANGE:
 0.00
OPEN:
0.0066
HIGH:
0.0066
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
2.70
PREV:
0.0037
LOW:
0.0036
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.00660.00660.00360.003615,0000
09/18/170.00370.00370.00370.003700
09/15/170.00660.00660.00370.003720,0000
09/14/170.00370.00370.00370.003700
09/13/170.00720.00720.00370.003756,5000
09/12/170.00400.00400.00400.004050,0000
09/11/170.00350.00350.00350.003500
09/08/170.00350.00350.00350.00353,0000
09/07/170.00350.00350.00350.003500
09/06/170.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27