AXAHFAxa S.A.12/15/2017
LAST:

 29.62
CHANGE:
 0.01
OPEN:
29.47
HIGH:
29.68
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
29.63
LOW:
29.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.4729.6829.4129.622,0000
12/14/1730.1030.1029.6329.6325,1000
12/13/1729.8530.0729.7730.0025,9000
12/12/1729.7529.8329.7529.834000
12/11/1729.9329.9329.8529.852000
12/08/1729.7229.8329.6229.688000
12/07/1729.8029.9929.8029.8061,0000
12/06/1729.8529.8529.6629.663,1000
12/05/1729.9929.9929.7829.788,6000
12/04/1730.3430.4530.3430.454000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.29 - 30.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23