AXAHFAxa Sa06/23/2017
LAST:

 26.71
CHANGE:
 0.07
OPEN:
26.71
HIGH:
26.71
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.26
PREV:
26.64
LOW:
26.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.7126.7126.7126.713000
06/22/1726.7226.7226.6426.646000
06/21/1726.7126.7126.6326.634000
06/20/1727.1027.1326.8126.811,4000
06/19/1727.1327.1327.0727.079000
06/16/1727.0427.0426.8826.888,3000
06/15/1726.5026.6226.3126.5124,0000
06/14/1727.3527.4027.0427.049,6000
06/13/1727.1627.2126.9027.0514,3000
06/12/1727.0027.0526.7827.051,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02