AXAHFAxa S.A.10/20/2017
LAST:

 29.89
CHANGE:
 0.22
OPEN:
29.95
HIGH:
30.04
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.74
PREV:
29.67
LOW:
29.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.9530.0429.8929.897000
10/19/1729.6729.6729.6729.671000
10/18/1729.6329.6329.6329.633000
10/17/1729.7629.7629.7629.7600
10/16/1729.9229.9229.7629.761,1000
10/13/1730.0230.1429.9029.9034,5000
10/12/1730.2530.2930.1930.299000
10/11/1730.5330.5330.4730.475000
10/10/1730.5130.5330.4630.473,8000
10/09/1730.4730.4730.3930.393,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.34 - 30.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17