AXAHFAxa Sa03/23/2017
LAST:

 25.32
CHANGE:
 0.04
OPEN:
25.35
HIGH:
25.40
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.16
PREV:
25.28
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.3525.4025.3225.323,7000
03/22/1725.3325.3425.2825.285000
03/21/1726.0326.0725.6125.616,0000
03/20/1725.7225.7225.6225.6220,6000
03/17/1725.7225.7225.7225.721000
03/16/1725.5825.7225.5825.589000
03/15/1725.3325.3525.2125.255,1000
03/14/1725.4425.4425.4425.4400
03/13/1725.5925.6325.4425.442,8000
03/10/1725.4925.7325.3425.737,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13