AXAHFAxa Sa08/18/2017
LAST:

 29.00
CHANGE:
 0.16
OPEN:
28.91
HIGH:
29.00
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.55
PREV:
28.84
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.9129.0028.7529.001,7000
08/17/1728.8428.8428.8428.847000
08/16/1729.1929.1929.1929.192000
08/15/1729.3129.3129.0729.071,3000
08/14/1729.2829.2829.0629.066000
08/11/1728.9728.9728.8928.892,5000
08/10/1729.1429.1429.1129.111,3000
08/09/1729.5829.5829.5329.531,3000
08/08/1730.1930.2629.8629.862,2000
08/07/1730.0330.1029.9630.1018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80