AXAHYAxa Sa ADR06/23/2017
LAST:

 26.71
CHANGE:
 0.10
OPEN:
26.67
HIGH:
26.90
ASK:
0.00
VOLUME:
128,100
CHANGE(%):
0.35
PREV:
26.80
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.6726.9026.6026.71128,1000
06/22/1726.6526.8926.6026.8093,0000
06/21/1726.7426.9126.7226.74100,5000
06/20/1727.2527.2726.9127.01243,9000
06/19/1727.3127.3627.1927.26448,4000
06/16/1726.9127.1926.8927.1842,5000
06/15/1726.4326.7526.3426.7589,3000
06/14/1727.3227.3527.0627.2482,5000
06/13/1727.0627.1726.9727.10111,4000
06/12/1726.9927.0526.8426.98162,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02