AXAHYAxa Sa ADR10/20/2017
LAST:

 30.10
CHANGE:
 0.13
OPEN:
30.04
HIGH:
30.13
ASK:
0.00
VOLUME:
121,500
CHANGE(%):
0.43
PREV:
29.97
LOW:
29.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.0430.1329.9430.10121,5000
10/19/1729.8230.0129.7729.97130,4000
10/18/1729.7329.8929.7229.89119,7000
10/17/1729.7129.8129.7029.7085,0000
10/16/1729.8529.9929.8329.9965,9000
10/13/1730.1030.1529.8629.92609,5000
10/12/1730.4030.4630.2730.2878,4000
10/11/1730.4230.7030.4230.6492,7000
10/10/1730.5730.8230.5130.7366,9000
10/09/1730.5230.5830.4330.4867,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17