AXAHYAxa Sa ADR03/24/17 09:34
LAST:

 25.23
CHANGE:
 0.05
OPEN:
25.22
HIGH:
25.23
ASK:
0.00
VOLUME:
9,010
CHANGE(%):
0.19
PREV:
25.28
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.2225.2325.2125.239,0100
03/23/1725.1025.4925.0425.28145,1000
03/22/1725.4325.5225.3225.3877,0000
03/21/1726.0926.1625.5525.60107,0000
03/20/1725.6125.7325.4725.4982,7000
03/17/1725.8025.8225.4125.63113,7000
03/16/1725.7225.8225.5925.76124,8000
03/15/1725.2825.4325.2125.43130,4000
03/14/1725.0725.2524.9325.2565,6000
03/13/1725.5025.6225.3925.44141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13