AXAHYAxa Sa ADR08/21/2017
LAST:

 29.07
CHANGE:
 0.07
OPEN:
28.94
HIGH:
29.14
ASK:
0.00
VOLUME:
94,800
CHANGE(%):
0.24
PREV:
29.14
LOW:
28.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.9429.1428.7829.0794,8000
08/18/1728.8829.1928.8229.1459,5000
08/17/1728.9829.1928.8328.87104,2000
08/16/1729.4029.4529.2429.25105,1000
08/15/1729.3029.3029.1229.23119,3000
08/14/1729.4029.4029.0829.09180,5000
08/11/1729.1429.1828.8629.11145,1000
08/10/1729.4729.4729.1629.1668,3000
08/09/1729.3829.9429.3829.9469,4000
08/08/1730.1330.2629.9529.9769,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62