AXAHYAxa Sa ADR04/28/2017
LAST:

 26.61
CHANGE:
 0.04
OPEN:
26.85
HIGH:
26.99
ASK:
0.00
VOLUME:
76,600
CHANGE(%):
0.16
PREV:
26.57
LOW:
26.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.8526.9926.5426.6176,6000
04/27/1726.5326.5926.3526.5773,7000
04/26/1726.7827.0326.7826.94125,7000
04/25/1727.2727.3927.2227.30112,2000
04/24/1726.9827.2126.9527.21248,0000
04/21/1725.0725.2224.9925.1996,7000
04/20/1724.9825.1624.9725.06114,9000
04/19/1724.4424.5224.3424.35202,7000
04/18/1724.3224.4924.2024.4492,9000
04/17/1724.5824.9424.5524.9176,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.75 - 27.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34