AXAHYAxa Sa ADR12/15/2017
LAST:

 29.72
CHANGE:
 0.01
OPEN:
29.56
HIGH:
29.82
ASK:
0.00
VOLUME:
100,600
CHANGE(%):
0.03
PREV:
29.71
LOW:
29.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1729.5629.8229.4929.72100,6000
12/14/1730.0830.1429.6029.71101,6000
12/13/1729.9729.9829.7729.88117,6000
12/12/1729.9930.0729.8530.01150,1000
12/11/1730.1030.1630.0030.06169,2000
12/08/1729.8529.9029.7229.82100,1000
12/07/1729.9030.1029.8729.8874,5000
12/06/1729.7629.9629.7529.9169,3000
12/05/1729.9830.1529.8129.87106,9000
12/04/1730.4130.5530.3030.4098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.22 - 30.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25860.45
BDI1,200494.26
HSI28,5943491.23