AXDDFAlmadex Minerals Ltd11/20/2017
LAST:

 0.9600
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.0000
VOLUME:
59,700
CHANGE(%):
1.79
PREV:
0.9775
LOW:
0.9472
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.98000.99000.94720.960059,7000
11/17/171.00001.00450.95500.9775123,2000
11/16/171.03001.04001.00001.000048,7000
11/15/171.02001.08000.98001.0300108,7000
11/14/170.98501.10000.97581.1000221,0000
11/13/170.90201.04550.85131.0200215,6000
11/10/170.91010.91400.89300.90235,6000
11/09/170.91560.91640.89300.907544,0000
11/08/170.95960.95960.89180.909336,0000
11/07/170.94400.96000.90000.955145,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23