AXDDFAlmadex Minerals Limited03/22/2017
LAST:

 0.9337
CHANGE:
 0.04
OPEN:
0.8871
HIGH:
0.9472
ASK:
0.0000
VOLUME:
45,500
CHANGE(%):
4.56
PREV:
0.8930
LOW:
0.8871
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.88710.94720.88710.933745,5000
03/21/170.87690.91400.82900.893041,7000
03/20/170.77650.88000.75000.864078,2000
03/17/170.83130.83130.78200.782026,3000
03/16/170.87100.87500.78300.812043,4000
03/15/170.86410.87000.82730.846051,7000
03/14/170.86950.89400.85500.870027,9000
03/13/170.86950.89830.86500.884336,8000
03/10/170.82700.89700.77670.870577,4000
03/09/170.71800.77500.65370.7570107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07