AXDDFAlmadex Minerals Limited07/21/2017
LAST:

 0.7474
CHANGE:
 0.00
OPEN:
0.7446
HIGH:
0.7778
ASK:
0.0000
VOLUME:
33,000
CHANGE(%):
0.46
PREV:
0.7440
LOW:
0.7433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74460.77780.74330.747433,0000
07/20/170.75000.78000.74210.744013,9000
07/19/170.77000.77100.74000.742225,5000
07/18/170.74000.78750.74000.771125,0000
07/17/170.71000.75000.71000.741027,0000
07/14/170.78450.78490.74500.756931,0000
07/13/170.73000.75660.71850.756618,4000
07/12/170.74500.78180.74340.743532,5000
07/11/170.72260.76850.72260.743417,8000
07/10/170.74000.77070.72000.757829,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13