AXDDFAlmadex Minerals Limited04/21/2017
LAST:

 0.8396
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8650
ASK:
0.0000
VOLUME:
43,200
CHANGE(%):
1.65
PREV:
0.8537
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.82000.86500.82000.839643,2000
04/20/170.91000.93110.82890.8537122,1000
04/19/170.95130.95990.90600.906036,6000
04/18/170.93500.97730.93500.945024,1000
04/17/170.94851.00900.93300.950539,9000
04/14/170.93200.93200.93200.932000
04/13/170.96500.97500.91860.932025,9000
04/12/170.99501.05180.96400.992570,3000
04/11/170.90530.99760.89590.997683,4000
04/10/170.92000.97000.90010.905332,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41