AXDDFAlmadex Minerals Limited09/25/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.092
ASK:
0.000
VOLUME:
45,000
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.0751.0921.0301.09045,0000
09/22/171.0891.0991.0501.08037,4000
09/21/171.0501.0901.0101.09048,5000
09/20/171.0201.0801.0201.07197,7000
09/19/171.0781.0901.0301.09043,7000
09/18/171.0491.0701.0201.030124,5000
09/15/170.8920.9790.8920.97951,0000
09/14/170.8900.8900.8730.89015,4000
09/13/170.9170.9170.8510.89232,4000
09/12/170.8800.9020.8500.85132,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,492-80.03