AXDDFAlmadex Minerals Limited05/26/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
37,900
CHANGE(%):
1.39
PREV:
0.8620
LOW:
0.8430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89000.89000.84300.850037,9000
05/25/170.82000.86590.82000.862038,0000
05/24/170.84100.86900.81400.829869,6000
05/23/170.85000.88000.84000.872553,6000
05/22/170.84000.87570.84000.870028,3000
05/19/170.84160.86900.82300.831030,3000
05/18/170.85000.86500.81760.865034,3000
05/17/170.83470.88990.82000.864455,5000
05/16/170.87170.87760.83250.832585,6000
05/15/170.83990.88050.80000.875032,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24