AXFOFAxfood Ab03/21/2017
LAST:

 15.27
CHANGE:
 0.05
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.31
PREV:
15.22
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1715.2715.2715.2715.272000
03/20/1715.2215.2215.2215.2200
03/17/1715.2215.2215.2215.2200
03/16/1715.2215.2215.2215.2200
03/15/1715.2215.2215.2215.2200
03/14/1715.2215.2215.2215.2200
03/13/1715.2215.2215.2215.2200
03/10/1715.2215.2215.2215.2200
03/09/1715.2215.2215.2215.2200
03/08/1715.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02