AXFOFAxfood Ab03/21/2017
LAST:

 15.27
CHANGE:
 0.05
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.31
PREV:
15.22
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1715.2715.2715.2715.272000
03/20/1715.2215.2215.2215.2200
03/17/1715.2215.2215.2215.2200
03/16/1715.2215.2215.2215.2200
03/15/1715.2215.2215.2215.2200
03/14/1715.2215.2215.2215.2200
03/13/1715.2215.2215.2215.2200
03/10/1715.2215.2215.2215.2200
03/09/1715.2215.2215.2215.2200
03/08/1715.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08