AXHLFAuxellence Health Corp08/21/17 11:30
LAST:

 1.210
CHANGE:
 0.15
OPEN:
1.064
HIGH:
1.210
ASK:
0.000
VOLUME:
600
CHANGE(%):
14.15
PREV:
1.060
LOW:
1.064
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.0641.2101.0641.2106000
08/18/171.3191.3301.0601.0609,0000
08/17/171.2111.2111.2111.21100
08/16/171.2111.2111.2111.21100
08/15/171.2111.2111.2111.21100
08/14/171.2111.2111.2111.21100
08/11/171.2111.2111.2111.2114,0000
08/10/171.2511.4201.2101.2102,2000
08/09/171.7281.7281.7281.72800
08/08/171.7281.7281.7281.72800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40