AXHLFAuxellence Health Corp01/19/2018
LAST:

 0.3996
CHANGE:
 0.01
OPEN:
0.3996
HIGH:
0.3996
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
1.58
PREV:
0.4060
LOW:
0.3996
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.39960.39960.39960.39961,3000
01/17/180.43950.43950.40600.40602,0000
01/12/180.48970.49770.40300.40453,7000
01/11/180.42080.42080.42080.420800
01/10/180.42850.42850.42080.42082,0000
01/09/180.51850.51850.51850.51851,5000
01/08/180.51030.51030.51030.510300
01/05/180.54870.54870.51030.51031,6000
01/04/180.51400.59000.51400.59009,5000
01/03/180.43660.43660.42600.43662,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23