AXHLFAuxellence Health Corp06/27/2017
LAST:

 1.828
CHANGE:
 0.03
OPEN:
1.778
HIGH:
1.828
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
1.56
PREV:
1.800
LOW:
1.778
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.7781.8281.7781.8282,1000
06/26/171.8001.8001.7861.8002,9000
06/23/171.8901.8901.8901.8905000
06/22/171.7501.7501.7501.7501000
06/19/172.0002.0001.8941.8941,0000
06/16/171.8961.8961.8951.8953000
06/15/171.7901.7901.7901.79000
06/14/171.7901.7901.7901.79000
06/13/171.7901.7901.7901.79000
06/12/171.7901.7901.7901.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61