AXHLFAuxellence Health Corp05/25/2017
LAST:

 1.740
CHANGE:
 0.24
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
800
CHANGE(%):
12.12
PREV:
1.980
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.9801.9801.7401.7408000
05/24/171.9801.9801.9801.9802,0000
05/23/172.1402.1402.1402.1405000
05/22/171.9501.9501.9401.9402000
05/19/172.1002.1002.1002.1004000
05/18/172.0702.0702.0702.07000
05/17/172.0702.0702.0702.0701000
05/16/172.2202.2202.2202.22000
05/15/172.2202.2202.2202.22000
05/12/172.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26