AXHLFAuxellence Health Corp03/27/2017
LAST:

 2.100
CHANGE:
 0.05
OPEN:
2.130
HIGH:
2.130
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.1302.1302.1002.1004,0000
03/24/172.1502.1502.1502.1501,9000
03/23/172.1302.1302.1302.1301,6000
03/22/171.9701.9701.9701.9705000
03/21/172.1372.1371.9001.9002,9000
03/20/172.1902.1932.1802.1801,2000
03/17/172.2002.2002.2002.2006,7000
03/16/172.2202.2202.2002.2003,5000
03/15/172.2462.2502.2002.2004,0000
03/14/172.1502.1502.1502.1501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63