AXIMAxim Biotechnologies12/15/2017
LAST:

 7.200
CHANGE:
 0.20
OPEN:
7.010
HIGH:
7.750
ASK:
0.000
VOLUME:
30,400
CHANGE(%):
2.86
PREV:
7.000
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.0107.7506.8007.20030,4000
12/14/177.0807.0806.9337.00014,8000
12/13/177.0107.1906.9807.08015,3000
12/12/177.0507.1206.9007.01010,9000
12/11/176.9507.1206.6006.90012,5000
12/08/176.7107.1506.7107.09017,3000
12/07/176.9757.0506.7506.75014,9000
12/06/177.1407.1406.7006.80010,9000
12/05/177.0007.1406.5107.00012,8000
12/04/177.0007.0456.5107.04512,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.45 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23