AXIMAxim Biotechnologies10/20/2017
LAST:

 6.440
CHANGE:
 0.19
OPEN:
6.400
HIGH:
6.490
ASK:
0.000
VOLUME:
17,700
CHANGE(%):
3.04
PREV:
6.250
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.4006.4906.0006.44017,7000
10/19/176.6806.7106.1006.25015,3000
10/18/176.8776.8776.4506.68017,3000
10/17/177.2457.2606.8107.15011,1000
10/16/177.5407.5406.8707.21038,8000
10/13/177.9507.9507.5707.60014,2000
10/12/178.1808.2007.8007.95018,0000
10/11/178.0108.1607.9508.07024,8000
10/10/178.0008.1507.8108.00014,4000
10/09/178.1008.2007.9908.00019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17