AXIMAxim Biotechnologies06/22/2017
LAST:

 10.25
CHANGE:
 0.50
OPEN:
9.75
HIGH:
10.50
ASK:
0.00
VOLUME:
15,700
CHANGE(%):
5.13
PREV:
9.75
LOW:
9.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/179.7510.509.7510.2515,7000
06/21/179.799.809.689.7515,3000
06/20/179.559.809.509.6915,7000
06/19/179.569.609.459.6024,1000
06/16/179.489.699.459.6017,7000
06/15/179.569.699.519.5310,9000
06/14/179.869.869.509.5420,1000
06/13/179.7410.259.7210.0420,1000
06/12/1710.0410.049.619.6739,4000
06/09/1710.4510.459.5910.0521,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,709-850.66
FTSE7,402-370.50
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02