AXIMAxim Biotechnologies08/22/17 10:30
LAST:

 6.490
CHANGE:
 0.49
OPEN:
6.000
HIGH:
6.490
ASK:
0.000
VOLUME:
4,120
CHANGE(%):
8.17
PREV:
6.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.0006.4906.0006.4904,1200
08/21/176.6906.8005.5506.00040,5000
08/18/176.2506.9506.2506.70066,4000
08/17/175.6606.1505.6106.06950,5000
08/16/174.9005.6254.9005.60035,8000
08/15/175.6205.6204.4504.900147,0000
08/14/176.2006.3004.6005.550116,7000
08/11/176.8006.8006.0506.31055,1000
08/10/176.5506.9506.5106.87321,9000
08/09/177.0007.0006.5456.70043,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91