AXIMAxim Biotechnologies04/24/2017
LAST:

 12.00
CHANGE:
 0.19
OPEN:
11.75
HIGH:
12.09
ASK:
0.00
VOLUME:
17,700
CHANGE(%):
1.61
PREV:
11.81
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.7512.0911.7512.0017,7000
04/21/1712.7012.7011.6011.8152,7000
04/20/1713.2013.2512.5012.5035,6000
04/19/1713.8513.8512.5512.8044,6000
04/18/1713.2013.9413.1013.5034,2000
04/17/1712.6813.4512.6813.3022,0000
04/14/1712.7012.7012.7012.7000
04/13/1713.8313.9512.2512.7040,1000
04/12/1713.5013.9513.4613.8021,0000
04/11/1713.4514.1413.3313.3443,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31