AXIMAxim Biotechnologies03/27/2017
LAST:

 12.78
CHANGE:
 0.53
OPEN:
12.89
HIGH:
12.90
ASK:
0.00
VOLUME:
56,800
CHANGE(%):
4.33
PREV:
12.25
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.8912.9012.3012.7856,8000
03/24/1711.4012.4011.3012.25180,9000
03/23/1711.9812.2811.2811.3056,8000
03/22/1711.3012.3811.3011.95132,6000
03/21/1710.9511.9010.8011.3082,3000
03/20/1710.1910.9510.0910.8851,4000
03/17/179.7310.059.7310.0529,0000
03/16/179.729.839.589.7220,6000
03/15/179.559.809.489.5411,2000
03/14/179.3010.198.809.4040,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63