AXIMAxim Biotechnologies05/23/2017
LAST:

 11.93
CHANGE:
 0.17
OPEN:
12.25
HIGH:
13.46
ASK:
0.00
VOLUME:
136,900
CHANGE(%):
1.40
PREV:
12.10
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712.2513.4610.8011.93136,9000
05/22/1711.5012.2511.5012.1061,9000
05/19/1711.0711.8910.8511.5858,4000
05/18/1710.5311.4110.0010.7573,1000
05/17/1711.1211.249.2010.52173,2000
05/16/178.1411.498.0110.75260,3000
05/15/177.708.156.257.81184,7000
05/12/178.818.858.208.2095,0000
05/11/179.759.808.828.9083,0000
05/10/1710.6510.659.509.8031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 19.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10