AXIOAxiom Oil and Gas Co06/22/2017
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0039
HIGH:
0.0039
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.00
PREV:
0.0040
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00390.00390.00380.003810,0000
06/21/170.00400.00400.00400.00402,0000
06/19/170.00380.00380.00380.003819,6000
06/16/170.00280.00280.00280.0028192,7000
06/15/170.00260.00260.00260.002600
06/14/170.00260.00260.00260.002600
06/13/170.00260.00260.00260.002600
06/12/170.00260.00260.00260.002620,8000
06/09/170.00400.00400.00400.004000
06/08/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02