AXIOAxiom Oil and Gas Co05/22/2017
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0000
VOLUME:
101,400
CHANGE(%):
7.50
PREV:
0.0040
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00430.00430.00260.0037101,4000
05/19/170.00390.00400.00390.004029,9000
05/18/170.00450.00450.00450.004500
05/17/170.00450.00450.00450.004500
05/16/170.00450.00450.00450.004500
05/15/170.00450.00450.00450.004500
05/12/170.00450.00450.00450.004500
05/11/170.00450.00450.00450.004500
05/10/170.00450.00450.00450.004500
05/09/170.00300.00450.00300.004522,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26