AXIOAxiom Oil and Gas Co03/14/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
74,600
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.00250.00250.00250.002574,6000
03/13/170.00250.00250.00250.002535,0000
03/10/170.00170.00170.00170.001771,5000
03/09/170.00170.00170.00170.001700
03/08/170.00170.00170.00170.001700
03/07/170.00170.00170.00170.001700
03/06/170.00170.00170.00170.001700
03/03/170.00170.00170.00170.001712,9000
03/02/170.00180.00180.00180.001800
03/01/170.00230.00230.00180.001816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51