AXIOAxiom Oil and Gas Co07/26/2017
LAST:

 0.0032
CHANGE:
 0.00
OPEN:
0.0032
HIGH:
0.0032
ASK:
0.0000
VOLUME:
29,800
CHANGE(%):
0.00
PREV:
0.0032
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00320.00320.00320.003229,8000
07/25/170.00320.00320.00320.003200
07/24/170.00320.00320.00320.003225,0000
07/21/170.00380.00380.00380.003800
07/20/170.00380.00380.00380.003800
07/19/170.00380.00380.00380.003800
07/18/170.00320.00380.00320.00385,1000
07/17/170.00380.00380.00380.003800
07/14/170.00380.00380.00380.003800
07/13/170.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08