AXLETjt Inc05/23/2017
LAST:

 0.1200
CHANGE:
 0.04
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.6000
VOLUME:
300
CHANGE(%):
26.15
PREV:
0.1625
LOW:
0.1200
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.12000.12000.12000.12003000
05/22/170.16250.16250.16250.162500
05/19/170.12500.16250.12500.16252,0000
05/18/170.12500.12500.12500.12501,2000
05/17/170.18000.18000.18000.180000
05/16/170.18000.18000.18000.180000
05/15/170.18000.18000.18000.180000
05/12/170.15250.18000.15250.18002,0000
05/11/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36