AXLETjt Inc02/24/2017
LAST:

 0.1500
CHANGE:
 0.06
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.6000
VOLUME:
20,500
CHANGE(%):
28.57
PREV:
0.2100
LOW:
0.1500
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.16000.16000.15000.150020,5000
02/23/170.21000.21000.21000.210000
02/22/170.21000.21000.21000.210000
02/21/170.21000.21000.21000.21001000
02/20/170.21000.21000.21000.210000
02/17/170.21000.21000.21000.21002,5000
02/16/170.20000.20000.20000.200000
02/15/170.20000.20000.20000.200000
02/14/170.20000.20000.20000.200000
02/13/170.20000.20000.20000.20003,7000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.27 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51