AXLMAuxillium Energy Inc05/08/2017
LAST:

 0.0037
CHANGE:
 0.00
OPEN:
0.0037
HIGH:
0.0037
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
7.50
PREV:
0.0040
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.00370.00370.00370.00372,5000
05/05/170.00400.00400.00400.004000
05/04/170.00400.00400.00400.004000
05/03/170.00400.00400.00400.004000
05/02/170.00400.00400.00400.004028,5000
05/01/170.00080.00080.00080.000800
04/28/170.00080.00080.00080.000800
04/27/170.00080.00080.00080.000800
04/26/170.00080.00080.00080.000800
04/25/170.00080.00080.00080.000800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61