AXLXAxiologix Education06/26/17 14:03
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.00120.00120.00120.0012200,0000
06/23/170.00080.00120.00080.0012588,3000
06/22/170.00080.00080.00080.0008600,0000
06/19/170.00060.00060.00060.0006520,0000
06/16/170.00060.00060.00060.0006226,0000
06/15/170.00090.00090.00090.000900
06/14/170.00090.00090.00090.000900
06/13/170.00060.00090.00060.0009277,0000
06/12/170.00070.00120.00070.0010894,1000
06/09/170.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79