AXLXAxiologix Education10/12/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/170.00140.00140.00140.0014100,0000
10/11/170.00140.00140.00140.001400
10/10/170.00140.00140.00140.001400
10/09/170.00130.00140.00130.0014600,0000
10/06/170.00100.00140.00090.0014738,0000
10/05/170.00100.00100.00100.001093,0000
10/04/170.00030.00030.00030.000300
10/03/170.00030.00030.00030.000300
10/02/170.00030.00030.00030.000312,0000
09/29/170.00060.00060.00060.000600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76