AXLXAxiologix Education08/15/2017
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.00110.00110.00110.00111000
08/10/170.00080.00110.00080.0011230,4000
08/09/170.00100.00100.00100.0010370,8000
08/04/170.00090.00090.00070.0007300,0000
08/03/170.00100.00110.00100.0011400,0000
08/01/170.00100.00100.00100.001025,6000
07/27/170.00060.00110.00060.0011185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357240.39
DJI22,080810.37
SP5002,47270.29
DAX12,2931160.96
FTSE7,441570.78
NI22519,729-240.12
CAC405,193521.02
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86