AXMMAxiom Corp06/21/2018
LAST:

 0.0017
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0020
ASK:
0.0000
VOLUME:
115,200
CHANGE(%):
0.00
PREV:
0.0017
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.00170.00200.00170.0017115,2000
06/20/180.00170.00170.00170.001757,0000
06/19/180.00200.00200.00200.00201,035,2000
06/14/180.00200.00200.00200.0020112,7000
06/13/180.00170.00200.00150.001555,0000
06/12/180.00190.00200.00170.0017263,2000
06/08/180.00180.00180.00180.00183000
06/06/180.00150.00150.00150.00151,4000
06/05/180.00150.00150.00150.00152000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83