AXMMAxiom Corp12/08/2017
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
33.33
PREV:
0.0012
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.00090.00090.00080.00085,0000
12/07/170.00100.00120.00100.00126,7000
12/06/170.00110.00110.00110.00117000
12/05/170.00090.00090.00090.00091000
12/04/170.00080.00080.00080.00085,0000
12/01/170.00080.00080.00080.000860,6000
11/30/170.00080.00080.00080.000800
11/29/170.00080.00110.00080.0008919,8000
11/28/170.00130.00130.00130.001300
11/27/170.00130.00130.00130.001340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23