AXMMAxiom Corp10/19/17 13:47
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0016
ASK:
0.0000
VOLUME:
1,391,453
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.00130.00160.00100.00101,391,4530
10/18/170.00070.00130.00070.001011,097,3000
10/17/170.00080.00090.00080.00081,740,5000
10/16/170.00100.00100.00100.001000
10/13/170.00100.00100.00100.001000
10/12/170.00070.00100.00070.00101,006,5000
10/11/170.00100.00100.00100.001000
10/10/170.00100.00100.00100.001000
10/09/170.00100.00100.00100.0010300,0000
10/06/170.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92