AXMMAxiom Corp04/28/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0014
HIGH:
0.0014
ASK:
0.0000
VOLUME:
1,262,500
CHANGE(%):
0.00
PREV:
0.0014
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.00140.00140.00140.00141,262,5000
04/27/170.00120.00230.00110.001425,392,4000
04/26/170.00120.00120.00120.0012370,6000
04/25/170.00120.00120.00110.0011742,7000
04/24/170.00120.00140.00120.0012676,9000
04/21/170.00140.00140.00120.0013656,9000
04/20/170.00150.00150.00120.00122,281,9000
04/19/170.00130.00200.00130.00151,339,6000
04/18/170.00170.00170.00120.001615,819,0000
04/17/170.00230.00270.00140.001512,023,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34