AXMPAxm Pharma Inc06/21/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0019
ASK:
0.0000
VOLUME:
96,500
CHANGE(%):
27.27
PREV:
0.0022
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.00190.00190.00160.001696,5000
06/13/170.00220.00220.00220.00225000
06/12/170.00150.00150.00150.001500
06/09/170.00150.00150.00150.001500
06/08/170.00150.00150.00150.00156000
06/07/170.00250.00340.00160.00342,1000
06/06/170.00150.00150.00150.001500
06/05/170.00150.00150.00150.001500
06/02/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79