AXMPAxm Pharma Inc02/23/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0098
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.01000.01200.00980.010065,0000
02/22/180.00990.00990.00800.008090,0000
02/21/180.01050.01050.01050.010500
02/20/180.01300.01300.01050.010514,0000
02/19/180.01000.01000.01000.010000
02/16/180.01490.01490.00900.010085,0000
02/15/180.00870.00960.00760.009668,0000
02/14/180.01700.01700.00970.0099186,9000
02/13/180.00550.01750.00550.01651,302,2000
02/12/180.00500.00500.00500.005017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23