AXPLFLone Oak Acquisition04/20/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.17
PREV:
0.0601
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.06000.06000.06000.06006,0000
04/19/170.06010.06010.06010.060100
04/18/170.06010.06010.06010.060100
04/17/170.06000.06010.06000.06018000
04/14/170.10200.10200.10200.102000
04/13/170.10200.10200.10200.102000
04/12/170.10200.10200.10200.102000
04/11/170.10200.10200.10200.10205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34