AXPWAxion Power Intl Inc05/25/2017
LAST:

 0.0056
CHANGE:
 0.00
OPEN:
0.0056
HIGH:
0.0061
ASK:
0.0000
VOLUME:
37,200
CHANGE(%):
9.68
PREV:
0.0062
LOW:
0.0056
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00560.00610.00560.005637,2000
05/24/170.00600.00640.00570.0062105,2000
05/23/170.00600.00600.00500.006038,0000
05/22/170.00650.00650.00500.005870,2000
05/19/170.00650.00650.00510.0065323,3000
05/18/170.00620.00650.00620.006562,0000
05/17/170.00660.00660.00550.006396,8000
05/16/170.00550.00680.00550.006784,5000
05/15/170.00680.00680.00550.006463,5000
05/12/170.00680.00680.00670.006876,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26