AXPWAxion Power Intl Inc10/20/2017
LAST:

 0.0104
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0104
ASK:
0.0000
VOLUME:
46,400
CHANGE(%):
0.95
PREV:
0.0105
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01000.01040.00850.010446,4000
10/19/170.00850.01050.00850.010551,0000
10/18/170.00820.01060.00810.010645,9000
10/17/170.01090.01090.01090.010900
10/16/170.00850.01090.00800.0109734,5000
10/13/170.00850.00850.00850.008516,0000
10/12/170.00890.01020.00830.008458,6000
10/11/170.00840.00840.00840.008400
10/10/170.01070.01100.00840.0084173,6000
10/09/170.01000.01000.00780.0099134,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17