AXPWAxion Power Intl Inc08/21/2017
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0100
ASK:
0.0000
VOLUME:
151,200
CHANGE(%):
1.22
PREV:
0.0082
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00810.01000.00800.0081151,2000
08/18/170.01000.01000.00810.008264,0000
08/17/170.01000.01000.01000.01001,8000
08/16/170.01000.01000.00850.0100335,7000
08/15/170.00880.01000.00800.0100105,0000
08/14/170.01000.01000.00810.0081122,7000
08/11/170.01000.01000.00950.010078,6000
08/10/170.00900.01000.00800.0100276,8000
08/09/170.00890.00970.00850.0091271,5000
08/08/170.00940.00940.00850.008746,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91