AXPWAxion Power Intl Inc12/15/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0078
HIGH:
0.0090
ASK:
0.0000
VOLUME:
88,000
CHANGE(%):
5.88
PREV:
0.0085
LOW:
0.0073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00780.00900.00730.009088,0000
12/14/170.00940.00940.00850.008532,9000
12/13/170.00730.00730.00730.007365,5000
12/12/170.00810.00940.00780.0078261,9000
12/11/170.00990.00990.00800.0099145,4000
12/08/170.00780.00990.00780.009979,3000
12/07/170.00790.01000.00790.009963,2000
12/06/170.00970.01000.00970.0099110,0000
12/05/170.00800.00810.00800.008075,8000
12/04/170.00970.00970.00810.008120,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23