AXPWAxion Power Intl Inc06/23/17 09:30
LAST:

 0.0062
CHANGE:
 0.00
OPEN:
0.0062
HIGH:
0.0062
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0062
LOW:
0.0062
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.00620.00620.00620.006210,0000
06/22/170.00580.00620.00510.0062205,1000
06/21/170.00650.00650.00540.0062287,0000
06/20/170.00640.00700.00510.0065570,0000
06/19/170.00630.01110.00550.00705,161,8000
06/16/170.00640.00650.00610.0064386,4000
06/15/170.00620.00640.00600.0064110,6000
06/14/170.00640.00640.00500.0060266,0000
06/13/170.00630.00640.00620.006277,0000
06/12/170.00470.00620.00470.0060109,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02