AXRAWAxar Acquisition Corp WT Dtd 10/11/2016 Exp 12/304/21/2017
LAST:

 0.8000
CHANGE:
 0.10
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
11.11
PREV:
0.9000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.80000.80000.80000.80008,6000
04/20/170.90000.90000.90000.900000
04/19/170.90000.90000.90000.900000
04/18/170.90000.90000.90000.900000
04/17/170.90000.90000.90000.900000
04/14/170.90000.90000.90000.900000
04/13/170.90000.90000.90000.900000
04/12/170.90000.90000.90000.900000
04/11/170.90002.95000.90000.90002,0000
04/10/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24