AXREFAmarc Resources Ltd02/23/2018
LAST:

 0.1126
CHANGE:
 0.00
OPEN:
0.1154
HIGH:
0.1154
ASK:
0.0000
VOLUME:
13,800
CHANGE(%):
0.97
PREV:
0.1137
LOW:
0.1126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.11540.11540.11260.112613,8000
02/22/180.11370.11370.11370.113700
02/21/180.11370.11370.11370.113710,0000
02/20/180.09200.09200.09200.09202,0000
02/19/180.09760.09760.09760.097600
02/16/180.09770.09770.09760.09769000
02/15/180.09790.09790.09790.097900
02/14/180.09790.09790.09790.097900
02/13/180.09790.09790.09790.097900
02/12/180.09810.09810.09420.09797,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23