AXREFAmarc Resources Ltd10/16/2017
LAST:

 0.1318
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1388
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
11.25
PREV:
0.1485
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12000.13880.12000.131820,5000
10/13/170.14850.14850.14850.148500
10/12/170.13600.14990.13370.148561,5000
10/11/170.14990.15010.14990.150131,0000
10/10/170.14000.14000.13680.13681,2000
10/09/170.14800.14800.14800.148000
10/06/170.14800.14800.14800.148000
10/05/170.14800.14800.14800.148044,4000
10/04/170.14720.14720.14720.147200
10/03/170.14150.14720.13750.147262,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02