AXREFAmarc Resources Ltd03/28/2017
LAST:

 0.1099
CHANGE:
 0.00
OPEN:
0.1139
HIGH:
0.1139
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
1.38
PREV:
0.1084
LOW:
0.1099
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.11390.11390.10990.109923,0000
03/27/170.11000.11000.10840.108414,5000
03/24/170.10330.10330.10330.103300
03/23/170.10330.10330.10330.103349,0000
03/22/170.12000.12000.11750.117545,6000
03/21/170.12000.12080.11110.1208144,4000
03/20/170.10650.10650.10650.10655000
03/17/170.10030.10030.10030.100300
03/16/170.09600.10040.09600.100330,0000
03/15/170.09490.09490.08600.094030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51