AXREFAmarc Resources Ltd12/13/2017
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1145
HIGH:
0.1152
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
6.05
PREV:
0.1224
LOW:
0.1145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.11450.11520.11450.11502,6000
12/12/170.12240.12240.12240.122400
12/11/170.12240.12240.12240.122400
12/08/170.12240.12240.12240.12244,0000
12/07/170.11160.12870.11160.12871,0000
12/06/170.11900.11900.11900.119000
12/05/170.11900.11900.11900.119000
12/04/170.11900.11900.11900.11904000
12/01/170.11250.11250.11080.110810,0000
11/30/170.11510.11520.11120.111220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23