AXRXAmexdrug Cp10/11/2017
LAST:

 0.1231
CHANGE:
 0.08
OPEN:
0.0550
HIGH:
0.1231
ASK:
1.0000
VOLUME:
18,300
CHANGE(%):
196.63
PREV:
0.0415
LOW:
0.0550
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.05500.12310.05500.123118,3000
10/10/170.04150.04150.04150.041500
10/09/170.04150.04150.04150.041500
10/06/170.04150.04150.04150.041500
10/05/170.04150.04150.04150.041500
10/04/170.04150.04150.04150.04151000
10/03/170.10000.10000.10000.10005000
10/02/170.10000.10000.10000.10001000
09/29/170.05000.05000.05000.050000
09/28/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92