AXRXAmexdrug Cp11/29/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
1.0000
VOLUME:
500
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/170.10000.10000.10000.10005000
11/28/170.09000.09000.09000.090000
11/27/170.09000.09000.09000.090000
11/24/170.09000.09000.09000.090000
11/23/170.09000.09000.09000.090000
11/22/170.09000.09000.09000.090000
11/21/170.09000.09000.09000.090000
11/20/170.09000.09000.09000.090000
11/17/170.09000.09000.09000.090000
11/16/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23