AXRXAmexdrug Cp02/28/2017
LAST:

 0.0616
CHANGE:
 0.01
OPEN:
0.0616
HIGH:
0.0616
ASK:
1.0000
VOLUME:
1,000
CHANGE(%):
22.95
PREV:
0.0501
LOW:
0.0616
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.06160.06160.06160.06161,0000
02/27/170.05010.05010.05010.050100
02/24/170.05010.05010.05010.050100
02/23/170.05010.05010.05010.05011,0000
02/22/170.08850.08850.08850.08851,0000
02/21/170.09000.09000.09000.090000
02/20/170.09000.09000.09000.090000
02/17/170.09000.09000.09000.090011,1000
02/16/170.10000.10000.08850.08851,1000
02/15/170.08850.08850.08850.088500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15