AXSTAxesstel Inc03/07/2017
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0000
VOLUME:
7,200
CHANGE(%):
85.71
PREV:
0.0014
LOW:
0.0026
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.00260.00260.00260.00267,2000
03/06/170.00140.00140.00140.00142000
03/03/170.00240.00240.00240.002400
03/02/170.00240.00240.00240.002400
03/01/170.00240.00240.00240.002410,0000
02/28/170.00220.00220.00220.002200
02/27/170.00220.00220.00220.002200
02/24/170.00220.00220.00220.002200
02/23/170.00220.00220.00220.002210,0000
02/22/170.00140.00140.00140.00145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13